Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $10.43
-7.23%
$157.67 million $1.4 million
Dec 14, 2025 $11.25
-1.52%
$169.48 million $1.55 million
Dec 13, 2025 $11.42
+0.30%
$172.08 million $1.43 million
Dec 12, 2025 $11.39
-2.53%
$171.58 million $1.28 million
Dec 11, 2025 $11.68
-0.72%
$176.02 million $1.48 million
Dec 10, 2025 $11.77
+2.43%
$177.27 million $1.47 million
Dec 9, 2025 $11.45
+1.14%
$172.47 million $1.38 million
Dec 8, 2025 $11.32
+0.90%
$170.51 million $1.54 million
Dec 7, 2025 $11.22
-1.93%
$168.98 million $1.25 million
Dec 6, 2025 $11.44
-2.68%
$172.33 million $1.14 million
Dec 5, 2025 $11.76
-1.80%
$177.07 million $1.04 million
Dec 4, 2025 $11.98
+1.51%
$180.68 million $1.22 million
Dec 3, 2025 $11.8
-0.50%
$177.56 million $1.08 million
Dec 2, 2025 $11.86
+1.31%
$178.49 million $1.14 million
Dec 1, 2025 $11.72
-9.95%
$176.37 million $1.19 million
Nov 30, 2025 $13.21
-0.91%
$195.9 million $1.16 million
Nov 29, 2025 $13.36
-1.45%
$200.73 million $1.36 million
Nov 28, 2025 $13.55
-2.94%
$203.93 million $1.33 million
Nov 27, 2025 $13.99
+0.80%
$210.06 million $1.37 million
Nov 26, 2025 $13.9
+0.49%
$208.79 million $1.67 million
Nov 25, 2025 $13.77
-3.43%
$208.16 million $1.31 million
Nov 24, 2025 $14.42
+8.47%
$214.41 million $2.04 million
Nov 23, 2025 $13.32
-2.70%
$199.98 million $896,416
Nov 22, 2025 $13.72
+1.14%
$205.8 million $1.29 million
Nov 21, 2025 $13.62
-11.73%
$203.72 million $1.59 million
Nov 20, 2025 $15.37
+0.81%
$231.94 million $1.3 million
Nov 19, 2025 $15.25
-0.04%
$229.34 million $1.43 million
Nov 18, 2025 $15.32
+4.90%
$229.42 million $1.5 million
Nov 17, 2025 $14.6
-3.28%
$219.65 million $1.98 million
Nov 16, 2025 $15
-5.57%
$226.9 million $1.57 million
Nov 15, 2025 $15.92
+1.66%
$238.8 million $1.08 million
Nov 14, 2025 $16.07
+1.42%
$235.32 million $2.29 million
Nov 13, 2025 $15.92
+0.47%
$238.04 million $2.52 million
Nov 12, 2025 $15.86
-0.30%
$238.1 million $1.46 million
Nov 11, 2025 $15.9
+3.29%
$238.91 million $1.61 million
Nov 10, 2025 $15.4
+13.12%
$231.29 million $2.28 million
Nov 9, 2025 $13.61
+3.70%
$204.46 million $1.36 million
Nov 8, 2025 $13.12
+0.32%
$197.09 million $1.18 million
Nov 7, 2025 $13.08
+2.61%
$196.42 million $1.35 million
Nov 6, 2025 $12.75
-4.23%
$191.43 million $1.61 million
Nov 5, 2025 $13.31
+6.21%
$199.86 million $2.09 million
Nov 4, 2025 $12.53
+9.29%
$188.16 million $2.62 million
Nov 3, 2025 $11.47
-2.90%
$172.11 million $1.68 million
Nov 2, 2025 $11.81
+1.67%
$177.31 million $1.09 million
Nov 1, 2025 $11.61
+2.06%
$174.25 million $1.25 million
Oct 31, 2025 $11.46
-1.98%
$170.76 million $1.59 million
Oct 30, 2025 $11.46
-8.46%
$175.51 million $1.27 million
Oct 29, 2025 $12.52
-1.62%
$187.79 million $1.3 million
Oct 28, 2025 $12.73
+4.85%
$190.86 million $2.54 million
Oct 27, 2025 $12.14
+4.85%
$182.02 million $1.12 million