Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $16.9
-2.67%
$252.33 million $1.56 million
Sep 5, 2025 $17.36
+1.49%
$259.22 million $1.11 million
Sep 4, 2025 $17.17
+2.33%
$255.33 million $2.19 million
Sep 3, 2025 $16.96
+8.24%
$251.82 million $2.18 million
Sep 2, 2025 $15.68
+0.78%
$233.8 million $1.02 million
Sep 1, 2025 $15.55
+1.56%
$232.08 million $1.75 million
Aug 31, 2025 $15.82
+5.41%
$228.44 million $1.53 million
Aug 30, 2025 $15.1
-0.61%
$223.95 million $1.37 million
Aug 29, 2025 $15.19
-2.24%
$226.59 million $1.13 million
Aug 28, 2025 $15.54
-0.33%
$231.83 million $1.94 million
Aug 27, 2025 $14.85
+1.08%
$232.53 million $1.12 million
Aug 26, 2025 $15.01
+1.19%
$218.84 million $2 million
Aug 25, 2025 $14.44
+0.24%
$221.1 million $951,996
Aug 24, 2025 $14.48
-0.98%
$215.54 million $1.1 million
Aug 23, 2025 $14.58
+7.89%
$217.95 million $2.74 million
Aug 22, 2025 $13.57
+14.54%
$201.66 million $2.3 million
Aug 21, 2025 $12
+1.79%
$176.61 million $1.63 million
Aug 20, 2025 $11.77
-3.73%
$175.67 million $961,136
Aug 19, 2025 $12.23
-7.29%
$182.23 million $1.52 million
Aug 18, 2025 $13.2
-4.85%
$196.56 million $1.6 million
Aug 17, 2025 $13.87
+2.26%
$206.59 million $1.3 million
Aug 16, 2025 $13.56
+1.44%
$202.02 million $897,959
Aug 15, 2025 $13.37
+9.70%
$199.15 million $2.1 million
Aug 14, 2025 $12.19
-4.84%
$181.59 million $1.53 million
Aug 13, 2025 $12.81
+17.74%
$190.78 million $2.19 million
Aug 12, 2025 $10.88
+7.98%
$162 million $2.03 million
Aug 11, 2025 $10.07
+0.37%
$150.03 million $1.39 million
Aug 10, 2025 $10.04
-1.70%
$149.47 million $995,646
Aug 9, 2025 $10.21
+1.55%
$152.03 million $1.39 million
Aug 8, 2025 $10.06
-1.01%
$149.64 million $1.24 million
Aug 7, 2025 $10.16
-0.27%
$151.22 million $1.19 million
Aug 6, 2025 $10.23
+1.44%
$151.64 million $1.19 million
Aug 5, 2025 $10.08
-0.26%
$150.02 million $1.26 million
Aug 4, 2025 $10.15
+4.25%
$150.42 million $1.38 million
Aug 3, 2025 $9.75
-2.57%
$144.93 million $1.37 million
Aug 2, 2025 $10.01
+0.82%
$148.75 million $1.2 million
Aug 1, 2025 $9.92
+0.61%
$147.53 million $1.37 million
Jul 31, 2025 $9.88
+3.58%
$146.75 million $2.03 million
Jul 30, 2025 $9.53
-4.95%
$141.57 million $1.21 million
Jul 29, 2025 $10.02
+4.75%
$148.95 million $2.21 million
Jul 28, 2025 $9.56
+5.61%
$142.11 million $1.42 million
Jul 27, 2025 $9.05
+0.27%
$134.54 million $1.59 million
Jul 26, 2025 $9.03
+7.25%
$134.18 million $855,241
Jul 25, 2025 $8.43
+4.03%
$125.22 million $886,546
Jul 24, 2025 $8.1
-5.43%
$120.36 million $884,329
Jul 23, 2025 $8.57
-4.69%
$127.31 million $1.53 million
Jul 22, 2025 $8.99
-1.32%
$133.57 million $1.37 million
Jul 21, 2025 $9.12
-0.31%
$135.5 million $1.31 million
Jul 20, 2025 $9.15
+1.85%
$135.94 million $1.35 million
Jul 19, 2025 $8.98
-0.37%
$133.36 million $1.34 million