Zano Historical Data

ZANO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $6.22
-0.58%
$94.47 million $1.08 million
Mar 11, 11 PM $6.25
+1.29%
$95.01 million $1.07 million
Mar 11, 10 PM $6.18
+0.80%
$93.84 million $1.07 million
Mar 11, 9 PM $6.13
-1.23%
$93.08 million $1.08 million
Mar 11, 8 PM $6.17
-0.24%
$93.69 million $1.09 million
Mar 11, 7 PM $6.2
+1.44%
$94.21 million $1.08 million
Mar 11, 6 PM $6.11
+8.27%
$92.87 million $1.15 million
Mar 11, 5 PM $5.65
+0.12%
$85.78 million $1.17 million
Mar 11, 4 PM $5.64
+0.02%
$85.66 million $1.17 million
Mar 11, 3 PM $5.64
+0.02%
$85.63 million $1.18 million
Mar 11, 2 PM $5.64
+0.38%
$85.61 million $1.19 million
Mar 11, 1 PM $5.61
-0.51%
$85.3 million $1.19 million
Mar 11, 12 PM $5.64
-0.07%
$85.71 million $1.18 million
Mar 11, 11 AM $5.65
-0.17%
$85.8 million $1.2 million
Mar 11, 10 AM $5.66
-0.25%
$85.94 million $1.19 million
Mar 11, 9 AM $5.67
-1.19%
$86.19 million $1.22 million
Mar 11, 8 AM $5.74
-0.18%
$87.23 million $1.23 million
Mar 11, 7 AM $5.76
+0.03%
$87.44 million $1.2 million
Mar 11, 6 AM $5.76
+0.18%
$87.51 million $1.18 million
Mar 11, 5 AM $5.75
-0.17%
$87.35 million $1.14 million
Mar 11, 4 AM $5.76
-0.15%
$87.51 million $1.12 million
Mar 11, 3 AM $5.76
+0.42%
$87.57 million $1.12 million
Mar 11, 2 AM $5.74
-0.06%
$87.17 million $1.11 million
Mar 11, 1 AM $5.74
-0.02%
$87.19 million $1.12 million
Mar 11, 12 AM $5.74
-0.02%
$87.21 million $1.12 million
Mar 10, 11 PM $5.75
+0.11%
$87.28 million $1.13 million
Mar 10, 10 PM $5.74
-0.02%
$87.2 million $1.12 million
Mar 10, 9 PM $5.75
-0.53%
$87.37 million $1.12 million
Mar 10, 8 PM $5.77
+0.58%
$87.72 million $1.1 million
Mar 10, 7 PM $5.74
+2.21%
$87.19 million $1.06 million
Mar 10, 6 PM $5.62
-1.47%
$85.33 million $998,276
Mar 10, 5 PM $5.7
+0.37%
$86.52 million $943,520
Mar 10, 4 PM $5.68
-0.11%
$86.32 million $945,333
Mar 10, 3 PM $5.69
-0.79%
$86.41 million $952,300
Mar 10, 2 PM $5.73
-0.31%
$87.1 million $974,605
Mar 10, 1 PM $5.75
-1.45%
$87.38 million $1.06 million
Mar 10, 12 PM $5.84
-0.46%
$88.66 million $1.07 million
Mar 10, 11 AM $5.86
+0.32%
$89.07 million $1.06 million
Mar 10, 10 AM $5.84
-0.11%
$88.79 million $1.06 million
Mar 10, 9 AM $5.85
-0.31%
$88.89 million $1.02 million
Mar 10, 8 AM $5.87
+0.02%
$89.16 million $1.01 million
Mar 10, 7 AM $5.87
-0.32%
$89.15 million $1.01 million
Mar 10, 6 AM $5.89
+0.06%
$89.5 million $1.01 million
Mar 10, 5 AM $5.89
+0.01%
$89.43 million $1.04 million
Mar 10, 4 AM $5.89
-0.37%
$89.41 million $1.03 million
Mar 10, 3 AM $5.91
-0.03%
$89.79 million $1.01 million
Mar 10, 2 AM $5.91
+0.59%
$89.81 million $998,003
Mar 10, 1 AM $5.88
+0.14%
$89.28 million $968,394
Mar 10, 12 AM $5.87
-0.21%
$89.1 million $981,568
Mar 9, 11 PM $5.88
+0.11%
$89.28 million $979,615