Zano Historical Data

ZANO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $5.88
+0.11%
$89.28 million $979,615
Mar 9, 10 PM $5.87
+0.45%
$89.1 million $967,512
Mar 9, 9 PM $5.84
+0.69%
$88.71 million $984,586
Mar 9, 8 PM $5.8
-0.02%
$88.14 million $1.02 million
Mar 9, 7 PM $5.81
-0.04%
$88.26 million $1.06 million
Mar 9, 6 PM $5.81
-1.48%
$88.28 million $1.07 million
Mar 9, 5 PM $5.91
-0.03%
$89.71 million $1.06 million
Mar 9, 4 PM $5.91
+0.23%
$89.78 million $1.06 million
Mar 9, 3 PM $5.9
-0.42%
$89.63 million $1.08 million
Mar 9, 2 PM $5.92
-0.67%
$89.94 million $1.09 million
Mar 9, 1 PM $5.96
-0.30%
$90.61 million $1.03 million
Mar 9, 12 PM $5.98
+0.95%
$90.88 million $1.02 million
Mar 9, 11 AM $5.93
-0.60%
$90.03 million $1.01 million
Mar 9, 10 AM $5.96
+0.64%
$90.57 million $1.02 million
Mar 9, 9 AM $5.92
-0.13%
$89.99 million $1.03 million
Mar 9, 8 AM $5.93
-0.75%
$90.11 million $1.02 million
Mar 9, 7 AM $5.98
-1.60%
$90.78 million $1.02 million
Mar 9, 6 AM $6.07
-0.37%
$92.26 million $974,396
Mar 9, 5 AM $6.1
-0.04%
$92.61 million $954,006
Mar 9, 4 AM $6.1
-0.09%
$92.61 million $983,272
Mar 9, 3 AM $6.1
+0.49%
$92.69 million $981,813
Mar 9, 2 AM $6.07
-0.01%
$92.22 million $981,172
Mar 9, 1 AM $6.07
+0.20%
$92.22 million $1.02 million
Mar 9, 12 AM $6.06
-0.13%
$92.05 million $1.03 million
Mar 8, 11 PM $6.06
-0.13%
$92.11 million $1.03 million
Mar 8, 10 PM $6.08
-1.08%
$92.3 million $1.02 million
Mar 8, 9 PM $6.14
-0.15%
$93.3 million $1.03 million
Mar 8, 8 PM $6.15
+0.12%
$93.42 million $991,162
Mar 8, 7 PM $6.14
-0.45%
$93.27 million $955,017
Mar 8, 6 PM $6.17
-0.18%
$93.65 million $961,642
Mar 8, 5 PM $6.18
+0.08%
$93.93 million $970,029
Mar 8, 4 PM $6.18
-1.04%
$93.86 million $957,969
Mar 8, 3 PM $6.24
-0.04%
$94.85 million $915,476
Mar 8, 2 PM $6.25
-0.39%
$94.88 million $871,292
Mar 8, 1 PM $6.27
-0.14%
$95.25 million $859,780
Mar 8, 12 PM $6.28
+0.04%
$95.38 million $923,708
Mar 8, 11 AM $6.28
-0.08%
$95.4 million $963,943
Mar 8, 10 AM $6.29
+0.00%
$95.48 million $1.01 million
Mar 8, 9 AM $6.29
+0.10%
$95.48 million $1.05 million
Mar 8, 8 AM $6.28
-0.03%
$95.39 million $1.09 million
Mar 8, 7 AM $6.28
-0.08%
$95.42 million $1.12 million
Mar 8, 6 AM $6.29
-0.45%
$95.49 million $1.11 million
Mar 8, 5 AM $6.32
-0.08%
$95.92 million $1.09 million
Mar 8, 4 AM $6.32
+0.18%
$96 million $1.08 million
Mar 8, 3 AM $6.31
-0.09%
$95.86 million $1.09 million
Mar 8, 2 AM $6.31
-0.03%
$95.89 million $1.09 million
Mar 8, 1 AM $6.32
+0.00%
$95.94 million $1.11 million
Mar 8, 12 AM $6.32
-0.17%
$95.95 million $1.17 million
Mar 7, 11 PM $6.33
-0.25%
$96.08 million $1.26 million
Mar 7, 10 PM $6.34
+0.19%
$96.24 million $1.39 million