Zano Historical Data

ZANO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 9.68
-1.30%
$ 146.33 million $ 1.82 million
Jan 21, 7 PM $ 9.8
+9.87%
$ 148.26 million $ 1.84 million
Jan 21, 6 PM $ 8.93
+1.73%
$ 135.01 million $ 1.49 million
Jan 21, 5 PM $ 8.77
-0.07%
$ 132.68 million $ 1.45 million
Jan 21, 4 PM $ 8.78
+0.11%
$ 132.77 million $ 1.43 million
Jan 21, 3 PM $ 8.78
-0.86%
$ 132.74 million $ 1.44 million
Jan 21, 2 PM $ 8.85
-0.02%
$ 133.9 million $ 1.43 million
Jan 21, 1 PM $ 8.86
-0.17%
$ 133.96 million $ 1.43 million
Jan 21, 12 PM $ 8.87
+0.13%
$ 134.2 million $ 1.45 million
Jan 21, 11 AM $ 8.86
-0.02%
$ 133.98 million $ 1.47 million
Jan 21, 10 AM $ 8.86
-0.05%
$ 133.94 million $ 1.46 million
Jan 21, 9 AM $ 8.86
-0.26%
$ 134.01 million $ 1.49 million
Jan 21, 8 AM $ 8.89
+0.07%
$ 134.38 million $ 1.52 million
Jan 21, 7 AM $ 8.88
+0.23%
$ 134.33 million $ 1.56 million
Jan 21, 6 AM $ 8.86
+0.22%
$ 134.06 million $ 1.54 million
Jan 21, 5 AM $ 8.85
+0.01%
$ 133.76 million $ 1.53 million
Jan 21, 4 AM $ 8.84
-0.11%
$ 133.77 million $ 1.51 million
Jan 21, 3 AM $ 8.85
+1.16%
$ 133.92 million $ 1.55 million
Jan 21, 2 AM $ 8.75
+1.05%
$ 132.35 million $ 1.55 million
Jan 21, 1 AM $ 8.66
+0.39%
$ 130.98 million $ 1.57 million
Jan 21, 12 AM $ 8.63
-0.20%
$ 130.34 million $ 1.61 million
Jan 20, 11 PM $ 8.65
-1.05%
$ 130.73 million $ 1.64 million
Jan 20, 10 PM $ 8.74
+0.01%
$ 132.11 million $ 1.71 million
Jan 20, 9 PM $ 8.73
-0.41%
$ 132.09 million $ 1.76 million
Jan 20, 8 PM $ 8.77
+0.11%
$ 132.63 million $ 1.76 million
Jan 20, 7 PM $ 8.76
+0.20%
$ 132.49 million $ 1.85 million
Jan 20, 6 PM $ 8.74
-0.41%
$ 132.22 million $ 1.86 million
Jan 20, 5 PM $ 8.77
+0.19%
$ 132.54 million $ 1.86 million
Jan 20, 4 PM $ 8.75
-2.53%
$ 132.31 million $ 1.9 million
Jan 20, 3 PM $ 8.98
-0.07%
$ 135.73 million $ 1.87 million
Jan 20, 2 PM $ 8.98
-0.92%
$ 135.8 million $ 1.84 million
Jan 20, 1 PM $ 9.05
+0.39%
$ 136.92 million $ 1.81 million
Jan 20, 12 PM $ 9.02
+0.09%
$ 136.37 million $ 1.8 million
Jan 20, 11 AM $ 9.01
-0.38%
$ 136.26 million $ 1.76 million
Jan 20, 10 AM $ 9.05
+1.16%
$ 136.78 million $ 1.74 million
Jan 20, 9 AM $ 8.94
-0.48%
$ 135.16 million $ 1.72 million
Jan 20, 8 AM $ 8.99
-1.46%
$ 135.99 million $ 1.68 million
Jan 20, 7 AM $ 9.15
-0.58%
$ 138.32 million $ 1.62 million
Jan 20, 6 AM $ 9.2
-0.35%
$ 139.17 million $ 1.62 million
Jan 20, 5 AM $ 9.23
-0.93%
$ 139.54 million $ 1.6 million
Jan 20, 4 AM $ 9.31
-0.15%
$ 140.87 million $ 1.57 million
Jan 20, 3 AM $ 9.33
-0.36%
$ 141.08 million $ 1.48 million
Jan 20, 2 AM $ 9.36
+0.07%
$ 141.58 million $ 1.43 million
Jan 20, 1 AM $ 9.36
-0.93%
$ 141.46 million $ 1.41 million
Jan 20, 12 AM $ 9.45
+0.33%
$ 142.83 million $ 1.38 million
Jan 19, 11 PM $ 9.41
-0.07%
$ 142.37 million $ 1.32 million
Jan 19, 10 PM $ 9.42
-0.52%
$ 142.46 million $ 1.23 million
Jan 19, 9 PM $ 9.47
+0.15%
$ 143.15 million $ 1.22 million
Jan 19, 8 PM $ 9.46
-0.06%
$ 143 million $ 1.2 million
Jan 19, 7 PM $ 9.47
+0.04%
$ 143.06 million $ 1.09 million