Zano Historical Data

ZANO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $6.34
+0.19%
$96.24 million $1.39 million
Mar 7, 9 PM $6.33
+0.11%
$96.07 million $1.47 million
Mar 7, 8 PM $6.32
-0.13%
$95.99 million $1.49 million
Mar 7, 7 PM $6.33
-0.16%
$96.11 million $1.56 million
Mar 7, 6 PM $6.34
-0.79%
$96.28 million $1.63 million
Mar 7, 5 PM $6.39
+0.05%
$97.07 million $1.66 million
Mar 7, 4 PM $6.39
-0.84%
$96.97 million $1.71 million
Mar 7, 3 PM $6.44
-0.74%
$97.73 million $1.78 million
Mar 7, 2 PM $6.48
-1.05%
$98.45 million $1.88 million
Mar 7, 1 PM $6.54
+1.93%
$99.31 million $1.93 million
Mar 7, 12 PM $6.42
+0.14%
$97.43 million $1.89 million
Mar 7, 11 AM $6.41
-0.49%
$97.29 million $1.85 million
Mar 7, 10 AM $6.44
-1.20%
$97.76 million $1.82 million
Mar 7, 9 AM $6.52
-0.95%
$98.95 million $1.78 million
Mar 7, 8 AM $6.58
-0.38%
$99.89 million $1.72 million
Mar 7, 7 AM $6.6
-0.25%
$100.24 million $1.69 million
Mar 7, 6 AM $6.62
-0.18%
$100.49 million $1.71 million
Mar 7, 5 AM $6.64
+0.00%
$100.79 million $1.72 million
Mar 7, 4 AM $6.64
+0.07%
$100.79 million $1.7 million
Mar 7, 3 AM $6.63
-0.42%
$100.72 million $1.71 million
Mar 7, 2 AM $6.66
+0.40%
$101.14 million $1.7 million
Mar 7, 1 AM $6.64
+0.30%
$100.76 million $1.64 million
Mar 7, 12 AM $6.62
-0.80%
$100.45 million $1.56 million
Mar 6, 11 PM $6.67
-0.04%
$101.23 million $1.45 million
Mar 6, 10 PM $6.67
-3.11%
$101.27 million $1.32 million
Mar 6, 9 PM $6.89
+0.23%
$104.56 million $1.2 million
Mar 6, 8 PM $6.87
-0.02%
$104.32 million $1.16 million
Mar 6, 7 PM $6.87
-0.15%
$104.35 million $1.1 million
Mar 6, 6 PM $6.88
+1.25%
$104.5 million $1.02 million
Mar 6, 5 PM $6.8
-0.42%
$103.23 million $987,484
Mar 6, 4 PM $6.82
+1.27%
$103.62 million $958,694
Mar 6, 3 PM $6.74
+0.60%
$102.37 million $912,908
Mar 6, 2 PM $6.7
+0.13%
$101.76 million $830,336
Mar 6, 1 PM $6.69
+0.84%
$101.59 million $794,927
Mar 6, 12 PM $6.63
+0.61%
$100.75 million $774,398
Mar 6, 11 AM $6.59
-0.23%
$100.1 million $788,761
Mar 6, 10 AM $6.61
-0.21%
$100.35 million $784,253
Mar 6, 9 AM $6.62
+0.05%
$100.54 million $797,740
Mar 6, 8 AM $6.62
-0.05%
$100.54 million $829,133
Mar 6, 7 AM $6.62
-0.55%
$100.6 million $862,033
Mar 6, 6 AM $6.66
+0.63%
$101.1 million $863,482
Mar 6, 5 AM $6.62
-0.22%
$100.49 million $913,373
Mar 6, 4 AM $6.63
+0.23%
$100.73 million $932,608
Mar 6, 3 AM $6.62
+0.06%
$100.5 million $954,401
Mar 6, 2 AM $6.61
-0.08%
$100.43 million $950,190
Mar 6, 1 AM $6.62
+0.06%
$100.51 million $951,765
Mar 6, 12 AM $6.62
-0.09%
$100.46 million $949,892
Mar 5, 11 PM $6.62
+0.38%
$100.54 million $973,808
Mar 5, 10 PM $6.6
-0.07%
$100.17 million $1.03 million
Mar 5, 9 PM $6.6
+0.90%
$100.24 million $1.09 million