Zano Historical Data

ZANO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 9.47
+0.04%
$ 143.06 million $ 1.09 million
Jan 19, 6 PM $ 9.46
-0.63%
$ 143.06 million $ 1.05 million
Jan 19, 5 PM $ 9.53
+0.40%
$ 144.02 million $ 1.03 million
Jan 19, 4 PM $ 9.49
-0.04%
$ 143.45 million $ 991,613
Jan 19, 3 PM $ 9.49
+0.30%
$ 143.51 million $ 995,999
Jan 19, 2 PM $ 9.47
-0.88%
$ 143.01 million $ 998,924
Jan 19, 1 PM $ 9.55
-0.93%
$ 144.38 million $ 1.01 million
Jan 19, 12 PM $ 9.64
-0.09%
$ 145.73 million $ 1.01 million
Jan 19, 11 AM $ 9.64
-0.23%
$ 145.79 million $ 1.02 million
Jan 19, 10 AM $ 9.66
-0.07%
$ 146.1 million $ 1.04 million
Jan 19, 9 AM $ 9.67
-0.20%
$ 146.23 million $ 1.05 million
Jan 19, 8 AM $ 9.69
-0.87%
$ 146.52 million $ 1.04 million
Jan 19, 7 AM $ 9.78
-0.31%
$ 147.81 million $ 1.04 million
Jan 19, 6 AM $ 9.81
+0.17%
$ 148.27 million $ 1.03 million
Jan 19, 5 AM $ 9.79
+1.32%
$ 148.03 million $ 991,844
Jan 19, 4 AM $ 9.66
-0.31%
$ 146.09 million $ 972,551
Jan 19, 3 AM $ 9.69
+0.00%
$ 146.51 million $ 956,152
Jan 19, 2 AM $ 9.69
-0.06%
$ 146.51 million $ 974,864
Jan 19, 1 AM $ 9.7
+0.21%
$ 146.59 million $ 997,793
Jan 19, 12 AM $ 9.68
+0.18%
$ 146.23 million $ 989,284
Jan 18, 11 PM $ 9.66
-0.25%
$ 146.08 million $ 979,163
Jan 18, 10 PM $ 9.69
+0.06%
$ 146.45 million $ 990,532
Jan 18, 9 PM $ 9.68
-0.07%
$ 146.34 million $ 988,024
Jan 18, 8 PM $ 9.68
-0.10%
$ 146.4 million $ 987,288
Jan 18, 7 PM $ 9.69
-0.24%
$ 146.56 million $ 1.02 million
Jan 18, 6 PM $ 9.71
+0.86%
$ 146.72 million $ 1.04 million
Jan 18, 5 PM $ 9.63
+0.14%
$ 145.58 million $ 1.04 million
Jan 18, 4 PM $ 9.62
+0.50%
$ 145.42 million $ 1.35 million
Jan 18, 3 PM $ 9.57
-0.07%
$ 144.78 million $ 1.34 million
Jan 18, 2 PM $ 9.59
-0.12%
$ 144.85 million $ 1.34 million
Jan 18, 1 PM $ 9.6
-0.25%
$ 145.19 million $ 1.35 million
Jan 18, 12 PM $ 9.63
-0.03%
$ 145.56 million $ 1.38 million
Jan 18, 11 AM $ 9.63
-0.26%
$ 145.56 million $ 1.39 million
Jan 18, 10 AM $ 9.66
+0.66%
$ 145.9 million $ 1.39 million
Jan 18, 9 AM $ 9.59
-0.07%
$ 145 million $ 1.36 million
Jan 18, 8 AM $ 9.6
-1.31%
$ 145.18 million $ 1.34 million
Jan 18, 7 AM $ 9.73
-0.77%
$ 147.1 million $ 1.32 million
Jan 18, 6 AM $ 9.81
-0.23%
$ 148.24 million $ 1.31 million
Jan 18, 5 AM $ 9.83
-0.25%
$ 148.6 million $ 1.29 million
Jan 18, 4 AM $ 9.86
+0.14%
$ 149 million $ 1.28 million
Jan 18, 3 AM $ 9.84
-0.07%
$ 148.8 million $ 1.28 million
Jan 18, 2 AM $ 9.85
-0.25%
$ 148.89 million $ 1.27 million
Jan 18, 1 AM $ 9.87
-0.34%
$ 149.27 million $ 1.24 million
Jan 18, 12 AM $ 9.91
-0.21%
$ 149.78 million $ 1.25 million
Jan 17, 11 PM $ 9.93
-0.36%
$ 150.09 million $ 1.27 million
Jan 17, 10 PM $ 9.96
-0.13%
$ 150.61 million $ 1.28 million
Jan 17, 9 PM $ 9.98
-0.43%
$ 150.86 million $ 1.3 million
Jan 17, 8 PM $ 10.02
+0.04%
$ 151.52 million $ 1.29 million
Jan 17, 7 PM $ 10.02
+0.21%
$ 151.44 million $ 1.29 million
Jan 17, 6 PM $ 9.99
+0.12%
$ 151.09 million $ 1.28 million