Zano Historical Data

ZANO Page 94
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $6.6
+0.90%
$100.24 million $1.09 million
Mar 5, 8 PM $6.54
+0.01%
$99.35 million $1.13 million
Mar 5, 7 PM $6.54
+0.27%
$99.36 million $1.13 million
Mar 5, 6 PM $6.53
-0.14%
$99.08 million $1.15 million
Mar 5, 5 PM $6.54
+0.45%
$99.24 million $1.16 million
Mar 5, 4 PM $6.51
-0.16%
$98.8 million $1.15 million
Mar 5, 3 PM $6.52
-1.54%
$98.95 million $1.17 million
Mar 5, 2 PM $6.62
-0.19%
$100.55 million $1.19 million
Mar 5, 1 PM $6.64
+0.07%
$100.78 million $1.23 million
Mar 5, 12 PM $6.63
-0.16%
$100.7 million $1.26 million
Mar 5, 11 AM $6.65
+0.46%
$100.91 million $1.26 million
Mar 5, 10 AM $6.62
-2.07%
$100.48 million $1.25 million
Mar 5, 9 AM $6.76
-0.13%
$102.6 million $1.25 million
Mar 5, 8 AM $6.77
-0.43%
$102.73 million $1.24 million
Mar 5, 7 AM $6.8
+0.20%
$103.2 million $1.25 million
Mar 5, 6 AM $6.78
-0.49%
$102.99 million $1.28 million
Mar 5, 5 AM $6.82
+0.24%
$103.55 million $1.26 million
Mar 5, 4 AM $6.8
+0.41%
$103.31 million $1.27 million
Mar 5, 3 AM $6.78
-0.09%
$102.95 million $1.24 million
Mar 5, 2 AM $6.79
+0.23%
$103.03 million $1.28 million
Mar 5, 1 AM $6.77
+0.08%
$102.79 million $1.31 million
Mar 5, 12 AM $6.76
+0.43%
$102.71 million $1.3 million
Mar 4, 11 PM $6.74
+1.45%
$102.26 million $1.27 million
Mar 4, 10 PM $6.61
+2.27%
$100.43 million $1.22 million
Mar 4, 9 PM $6.47
+1.49%
$98.2 million $1.16 million
Mar 4, 8 PM $6.37
-0.16%
$96.75 million $1.16 million
Mar 4, 7 PM $6.38
+0.26%
$96.91 million $1.19 million
Mar 4, 6 PM $6.37
+3.19%
$96.66 million $1.21 million
Mar 4, 5 PM $6.17
+0.74%
$93.67 million $1.22 million
Mar 4, 4 PM $6.19
-0.88%
$-- $1.24 million
Mar 4, 1 PM $6.65
+0.78%
$100.97 million $1.17 million
Mar 4, 12 PM $6.6
-1.59%
$100.2 million $1.16 million
Mar 4, 11 AM $6.71
+0.44%
$101.83 million $1.15 million
Mar 4, 9 AM $6.29
+0.65%
$95.43 million $1.15 million
Mar 4, 8 AM $6.24
-0.52%
$94.81 million $1.14 million
Mar 4, 7 AM $6.28
+0.00%
$95.28 million $1.14 million
Mar 4, 6 AM $6.28
+0.07%
$95.29 million $1.12 million
Mar 4, 5 AM $6.27
-0.04%
$95.25 million $1.1 million
Mar 4, 4 AM $6.28
+0.01%
$95.29 million $1.09 million
Mar 4, 3 AM $6.28
+0.19%
$95.29 million $1.07 million
Mar 4, 2 AM $6.26
+0.31%
$95.1 million $1.07 million
Mar 4, 1 AM $6.24
-1.62%
$94.75 million $1.06 million
Mar 4, 12 AM $6.34
-0.10%
$96.31 million $1.07 million
Mar 3, 11 PM $6.35
-0.68%
$96.4 million $1.1 million
Mar 3, 10 PM $6.39
-0.08%
$97.04 million $1.11 million
Mar 3, 9 PM $6.39
+0.91%
$97.03 million $1.12 million
Mar 3, 8 PM $6.33
+0.57%
$96.17 million $1.09 million
Mar 3, 7 PM $6.3
-0.87%
$95.64 million $1.06 million
Mar 3, 6 PM $6.35
+0.56%
$96.48 million $1.05 million
Mar 3, 5 PM $6.32
+1.24%
$95.89 million $1.03 million