Zano Historical Data

ZANO Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 9.99
+0.68%
$ 151 million $ 1.57 million
Jan 17, 4 PM $ 9.92
+0.16%
$ 149.93 million $ 1.3 million
Jan 17, 3 PM $ 9.9
-0.15%
$ 149.74 million $ 1.33 million
Jan 17, 2 PM $ 9.92
-0.43%
$ 149.92 million $ 1.35 million
Jan 17, 1 PM $ 9.96
-0.31%
$ 150.55 million $ 1.39 million
Jan 17, 12 PM $ 9.99
+0.04%
$ 151.02 million $ 1.41 million
Jan 17, 11 AM $ 9.99
+0.02%
$ 150.96 million $ 1.39 million
Jan 17, 10 AM $ 9.98
-0.06%
$ 150.94 million $ 1.39 million
Jan 17, 9 AM $ 9.99
+0.01%
$ 151.03 million $ 1.43 million
Jan 17, 8 AM $ 9.99
+0.03%
$ 151.01 million $ 1.51 million
Jan 17, 7 AM $ 9.99
+0.02%
$ 150.96 million $ 1.56 million
Jan 17, 6 AM $ 9.98
+0.01%
$ 150.93 million $ 1.58 million
Jan 17, 5 AM $ 9.98
-0.07%
$ 150.93 million $ 1.6 million
Jan 17, 4 AM $ 9.99
-0.02%
$ 151.03 million $ 1.62 million
Jan 17, 3 AM $ 9.99
+0.02%
$ 151.06 million $ 1.62 million
Jan 17, 2 AM $ 9.99
+0.06%
$ 151.04 million $ 1.64 million
Jan 17, 1 AM $ 9.99
+0.04%
$ 150.95 million $ 1.66 million
Jan 17, 12 AM $ 9.98
-0.04%
$ 150.88 million $ 1.67 million
Jan 16, 11 PM $ 9.99
+0.02%
$ 150.88 million $ 1.66 million
Jan 16, 10 PM $ 9.99
-1.67%
$ 150.95 million $ 1.6 million
Jan 16, 9 PM $ 10.16
+0.02%
$ 153.57 million $ 1.56 million
Jan 16, 8 PM $ 10.15
+0.01%
$ 153.49 million $ 1.55 million
Jan 16, 7 PM $ 10.16
-0.15%
$ 153.58 million $ 1.53 million
Jan 16, 6 PM $ 10.17
-0.36%
$ 153.78 million $ 1.53 million
Jan 16, 5 PM $ 10.21
-0.43%
$ 154.47 million $ 1.22 million
Jan 16, 4 PM $ 10.26
-0.03%
$ 155.02 million $ 1.22 million
Jan 16, 3 PM $ 10.26
+0.48%
$ 155.08 million $ 1.2 million
Jan 16, 2 PM $ 10.21
+0.05%
$ 154.36 million $ 1.2 million
Jan 16, 1 PM $ 10.21
-0.42%
$ 154.18 million $ 1.2 million
Jan 16, 12 PM $ 10.25
-0.21%
$ 154.9 million $ 1.19 million
Jan 16, 11 AM $ 10.27
-0.07%
$ 155.23 million $ 1.18 million
Jan 16, 10 AM $ 10.28
+0.04%
$ 155.34 million $ 1.19 million
Jan 16, 9 AM $ 10.27
-0.55%
$ 155.31 million $ 1.22 million
Jan 16, 8 AM $ 10.34
-2.24%
$ 156.24 million $ 1.19 million
Jan 16, 7 AM $ 10.57
+0.69%
$ 159.77 million $ 1.19 million
Jan 16, 6 AM $ 10.5
+1.22%
$ 158.71 million $ 1.2 million
Jan 16, 5 AM $ 10.37
+0.00%
$ 156.78 million $ 1.22 million
Jan 16, 4 AM $ 10.38
-0.07%
$ 156.83 million $ 1.23 million
Jan 16, 3 AM $ 10.38
-0.05%
$ 156.95 million $ 1.25 million
Jan 16, 2 AM $ 10.39
+0.01%
$ 157.08 million $ 1.25 million
Jan 16, 1 AM $ 10.39
-0.11%
$ 157.07 million $ 1.29 million
Jan 16, 12 AM $ 10.4
-0.28%
$ 157.26 million $ 1.29 million
Jan 15, 11 PM $ 10.44
-0.11%
$ 157.89 million $ 1.3 million
Jan 15, 10 PM $ 10.45
-0.12%
$ 157.96 million $ 1.33 million
Jan 15, 9 PM $ 10.46
-0.37%
$ 158.15 million $ 1.38 million
Jan 15, 8 PM $ 10.5
-0.77%
$ 158.72 million $ 1.4 million
Jan 15, 7 PM $ 10.58
+0.63%
$ 159.97 million $ 1.38 million
Jan 15, 6 PM $ 10.52
-0.01%
$ 158.95 million $ 1.4 million
Jan 15, 5 PM $ 10.52
-1.80%
$ 158.99 million $ 1.44 million
Jan 15, 4 PM $ 10.71
-1.14%
$ 161.89 million $ 1.43 million