Zano Historical Data

ZANO Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 10.71
-1.14%
$ 161.89 million $ 1.43 million
Jan 15, 3 PM $ 10.84
+0.26%
$ 163.78 million $ 1.42 million
Jan 15, 2 PM $ 10.81
+3.21%
$ 163.35 million $ 1.42 million
Jan 15, 1 PM $ 10.47
+1.60%
$ 158.24 million $ 1.39 million
Jan 15, 12 PM $ 10.3
-0.11%
$ 155.63 million $ 1.37 million
Jan 15, 11 AM $ 10.31
+0.43%
$ 155.84 million $ 1.36 million
Jan 15, 10 AM $ 10.27
-0.39%
$ 155.19 million $ 1.39 million
Jan 15, 9 AM $ 10.31
+0.10%
$ 155.82 million $ 1.38 million
Jan 15, 8 AM $ 10.3
+0.55%
$ 155.66 million $ 1.39 million
Jan 15, 7 AM $ 10.24
-0.38%
$ 154.71 million $ 1.42 million
Jan 15, 6 AM $ 10.27
+0.47%
$ 155.39 million $ 1.44 million
Jan 15, 5 AM $ 10.23
-0.11%
$ 154.56 million $ 1.48 million
Jan 15, 4 AM $ 10.24
-0.21%
$ 154.75 million $ 1.48 million
Jan 15, 3 AM $ 10.26
+0.04%
$ 155.07 million $ 1.49 million
Jan 15, 2 AM $ 10.26
-0.17%
$ 155.04 million $ 1.48 million
Jan 15, 1 AM $ 10.28
-0.46%
$ 155.3 million $ 1.46 million
Jan 15, 12 AM $ 10.32
+0.01%
$ 156.02 million $ 1.5 million
Jan 14, 11 PM $ 10.32
+0.35%
$ 156.06 million $ 1.52 million
Jan 14, 10 PM $ 10.28
+0.37%
$ 155.41 million $ 1.56 million
Jan 14, 9 PM $ 10.25
+0.33%
$ 154.84 million $ 1.56 million
Jan 14, 8 PM $ 10.21
-0.69%
$ 154.33 million $ 1.56 million
Jan 14, 7 PM $ 10.28
+1.60%
$ 155.41 million $ 1.6 million
Jan 14, 6 PM $ 10.12
-0.63%
$ 152.97 million $ 1.59 million
Jan 14, 5 PM $ 10.18
-0.03%
$ 153.91 million $ 1.58 million
Jan 14, 4 PM $ 10.19
+0.08%
$ 153.96 million $ 1.61 million
Jan 14, 3 PM $ 10.16
+0.00%
$ 153.63 million $ 1.67 million
Jan 14, 2 PM $ 10.17
-1.12%
$ 153.63 million $ 1.67 million
Jan 14, 1 PM $ 10.28
-1.00%
$ 155.36 million $ 1.72 million
Jan 14, 12 PM $ 10.38
-0.16%
$ 156.93 million $ 1.85 million
Jan 14, 11 AM $ 10.4
-2.30%
$ 157.18 million $ 1.87 million
Jan 14, 10 AM $ 10.65
-0.41%
$ 161.02 million $ 1.85 million
Jan 14, 9 AM $ 10.7
-1.68%
$ 161.68 million $ 1.82 million
Jan 14, 8 AM $ 10.88
+0.29%
$ 164.47 million $ 1.78 million
Jan 14, 7 AM $ 10.85
-0.42%
$ 164.07 million $ 1.74 million
Jan 14, 6 AM $ 10.89
-0.34%
$ 164.65 million $ 1.72 million
Jan 14, 5 AM $ 10.93
-0.48%
$ 165.21 million $ 1.64 million
Jan 14, 4 AM $ 10.99
-0.32%
$ 166.04 million $ 1.64 million
Jan 14, 3 AM $ 11.02
+0.52%
$ 166.56 million $ 1.62 million
Jan 14, 2 AM $ 10.96
-0.41%
$ 165.56 million $ 1.61 million
Jan 14, 1 AM $ 11.01
-1.00%
$ 166.32 million $ 1.62 million
Jan 14, 12 AM $ 11.13
-1.43%
$ 168.13 million $ 1.61 million
Jan 13, 11 PM $ 11.28
+1.57%
$ 170.44 million $ 1.58 million
Jan 13, 10 PM $ 11.11
+0.77%
$ 167.82 million $ 1.5 million
Jan 13, 9 PM $ 11.02
+0.21%
$ 166.52 million $ 1.46 million
Jan 13, 8 PM $ 10.99
+0.34%
$ 166.27 million $ 1.47 million
Jan 13, 7 PM $ 10.96
+0.01%
$ 165.59 million $ 1.46 million
Jan 13, 6 PM $ 10.96
-0.37%
$ 165.58 million $ 1.5 million
Jan 13, 5 PM $ 11
-1.08%
$ 166.19 million $ 1.51 million
Jan 13, 4 PM $ 11.12
+2.19%
$ 168.05 million $ 1.52 million
Jan 13, 3 PM $ 10.88
+0.39%
$ 164.45 million $ 1.51 million