Zano Historical Data

ZANO Page 95
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $6.32
+1.24%
$95.89 million $1.03 million
Mar 3, 4 PM $6.24
-0.05%
$94.72 million $1.01 million
Mar 3, 3 PM $6.24
-2.02%
$94.79 million $1.02 million
Mar 3, 2 PM $6.36
+0.37%
$96.6 million $1.02 million
Mar 3, 1 PM $6.39
+0.38%
$96.95 million $1.02 million
Mar 3, 12 PM $6.37
-2.49%
$96.64 million $1.06 million
Mar 3, 11 AM $6.53
-0.65%
$99.11 million $1.1 million
Mar 3, 10 AM $6.56
-2.13%
$99.63 million $1.14 million
Mar 3, 9 AM $6.71
-2.87%
$101.84 million $1.19 million
Mar 3, 8 AM $6.91
+0.04%
$104.89 million $1.16 million
Mar 3, 7 AM $6.91
+0.01%
$104.84 million $1.11 million
Mar 3, 6 AM $6.91
+0.04%
$104.83 million $1.08 million
Mar 3, 5 AM $6.9
+0.31%
$104.79 million $1.09 million
Mar 3, 4 AM $6.88
+1.15%
$104.48 million $1.09 million
Mar 3, 3 AM $6.8
+0.42%
$103.3 million $1.1 million
Mar 3, 2 AM $6.78
-0.23%
$102.86 million $1.06 million
Mar 3, 1 AM $6.79
+0.19%
$103.09 million $1.07 million
Mar 3, 12 AM $6.78
-0.94%
$102.9 million $1.05 million
Mar 2, 11 PM $6.84
-0.48%
$103.88 million $1.04 million
Mar 2, 10 PM $6.88
+0.08%
$104.38 million $1.03 million
Mar 2, 9 PM $6.87
-0.05%
$104.34 million $1.04 million
Mar 2, 8 PM $6.88
-1.83%
$104.4 million $1.04 million
Mar 2, 7 PM $7.01
-0.80%
$106.41 million $1.07 million
Mar 2, 6 PM $7.06
-0.14%
$107.2 million $1.06 million
Mar 2, 5 PM $7.07
+0.28%
$107.33 million $1.05 million
Mar 2, 4 PM $7.05
+0.19%
$107 million $1.06 million
Mar 2, 3 PM $7.04
-1.18%
$106.81 million $1.06 million
Mar 2, 2 PM $7.12
-0.62%
$108.04 million $1.06 million
Mar 2, 1 PM $7.16
-1.72%
$108.67 million $1.04 million
Mar 2, 12 PM $7.69
+10.94%
$116.67 million $937,841
Mar 2, 11 AM $6.92
-2.08%
$105.1 million $956,548
Mar 2, 10 AM $6.43
-0.41%
$97.64 million $14,547
Mar 2, 9 AM $6.46
+0.90%
$98.05 million $855,302
Mar 2, 8 AM $6.4
-0.22%
$97.18 million $888,696
Mar 2, 7 AM $6.42
-0.50%
$97.39 million $891,410
Mar 2, 6 AM $6.45
-0.09%
$97.88 million $921,053
Mar 2, 5 AM $6.45
+0.82%
$97.94 million $887,919
Mar 2, 4 AM $6.4
-0.17%
$97.13 million $881,272
Mar 2, 3 AM $6.41
-0.07%
$97.29 million $865,241
Mar 2, 2 AM $6.41
-1.14%
$97.35 million $866,028
Mar 2, 1 AM $6.48
-0.01%
$98.43 million $880,881
Mar 2, 12 AM $6.49
-3.24%
$98.47 million $912,879
Mar 1, 11 PM $6.7
+0.17%
$101.77 million $904,625
Mar 1, 10 PM $6.69
-0.68%
$101.59 million $926,145
Mar 1, 9 PM $6.74
-1.36%
$102.3 million $944,548
Mar 1, 8 PM $6.83
-2.35%
$103.69 million $967,855
Mar 1, 7 PM $7
-0.91%
$106.19 million $959,679
Mar 1, 6 PM $7.06
-0.38%
$107.17 million $966,752
Mar 1, 5 PM $7.09
+0.36%
$107.57 million $1.01 million
Mar 1, 4 PM $7.06
-0.47%
$107.11 million $1.03 million