Zano Historical Data

ZANO Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 10.88
+0.39%
$ 164.45 million $ 1.51 million
Jan 13, 2 PM $ 10.84
-1.47%
$ 163.81 million $ 1.57 million
Jan 13, 1 PM $ 11
+9.37%
$ 166.26 million $ 1.42 million
Jan 13, 12 PM $ 10.06
-0.40%
$ 152.01 million $ 1.56 million
Jan 13, 11 AM $ 10.1
+0.11%
$ 152.58 million $ 1.56 million
Jan 13, 10 AM $ 10.09
+0.43%
$ 152.41 million $ 1.57 million
Jan 13, 9 AM $ 10.04
+0.47%
$ 151.78 million $ 1.58 million
Jan 13, 8 AM $ 10
+0.41%
$ 151.07 million $ 1.61 million
Jan 13, 7 AM $ 9.96
+0.15%
$ 150.43 million $ 1.64 million
Jan 13, 6 AM $ 9.94
+0.34%
$ 150.29 million $ 1.66 million
Jan 13, 5 AM $ 9.91
+0.15%
$ 149.72 million $ 1.71 million
Jan 13, 4 AM $ 9.89
-0.14%
$ 149.43 million $ 1.74 million
Jan 13, 3 AM $ 9.9
-0.10%
$ 149.64 million $ 1.81 million
Jan 13, 2 AM $ 9.91
-0.80%
$ 149.85 million $ 1.85 million
Jan 13, 1 AM $ 9.99
+0.36%
$ 150.99 million $ 1.85 million
Jan 13, 12 AM $ 9.96
+0.24%
$ 150.44 million $ 1.83 million
Jan 12, 11 PM $ 9.93
-0.30%
$ 149.96 million $ 1.84 million
Jan 12, 10 PM $ 9.96
+0.20%
$ 150.53 million $ 1.93 million
Jan 12, 9 PM $ 9.94
+0.47%
$ 150.23 million $ 1.94 million
Jan 12, 8 PM $ 9.9
-0.50%
$ 149.54 million $ 1.93 million
Jan 12, 7 PM $ 9.95
+3.39%
$ 150.27 million $ 1.96 million
Jan 12, 6 PM $ 9.62
+0.70%
$ 145.37 million $ 1.96 million
Jan 12, 5 PM $ 9.55
+1.17%
$ 144.32 million $ 1.95 million
Jan 12, 4 PM $ 9.45
-0.94%
$ 142.73 million $ 1.95 million
Jan 12, 3 PM $ 9.53
+0.15%
$ 144.07 million $ 1.9 million
Jan 12, 2 PM $ 9.52
-1.23%
$ 143.84 million $ 1.81 million
Jan 12, 1 PM $ 9.64
+0.09%
$ 145.64 million $ 1.68 million
Jan 12, 12 PM $ 9.63
+0.02%
$ 145.52 million $ 1.61 million
Jan 12, 11 AM $ 9.63
-0.12%
$ 145.51 million $ 1.63 million
Jan 12, 10 AM $ 9.64
+0.46%
$ 145.7 million $ 1.64 million
Jan 12, 9 AM $ 9.6
-0.05%
$ 145.08 million $ 1.65 million
Jan 12, 8 AM $ 9.61
+0.06%
$ 145.15 million $ 1.61 million
Jan 12, 7 AM $ 9.6
+0.60%
$ 145.06 million $ 1.6 million
Jan 12, 6 AM $ 9.54
+0.08%
$ 144.19 million $ 1.57 million
Jan 12, 5 AM $ 9.53
+0.10%
$ 144.07 million $ 1.52 million
Jan 12, 4 AM $ 9.53
-0.23%
$ 143.93 million $ 1.52 million
Jan 12, 3 AM $ 9.55
-0.70%
$ 144.27 million $ 1.48 million
Jan 12, 2 AM $ 9.62
+0.14%
$ 145.34 million $ 1.48 million
Jan 12, 1 AM $ 9.6
+0.36%
$ 145.07 million $ 1.49 million
Jan 12, 12 AM $ 9.57
+1.25%
$ 144.56 million $ 1.5 million
Jan 11, 11 PM $ 9.45
-0.93%
$ 142.86 million $ 1.52 million
Jan 11, 10 PM $ 9.54
+0.34%
$ 144.11 million $ 1.46 million
Jan 11, 9 PM $ 9.51
-0.21%
$ 143.62 million $ 1.46 million
Jan 11, 8 PM $ 9.53
-0.13%
$ 143.92 million $ 1.45 million
Jan 11, 7 PM $ 9.54
+0.09%
$ 144.13 million $ 1.39 million
Jan 11, 6 PM $ 9.53
+0.00%
$ 144.01 million $ 1.35 million
Jan 11, 5 PM $ 9.53
+2.15%
$ 144 million $ 1.32 million
Jan 11, 4 PM $ 9.33
+0.36%
$ 140.88 million $ 1.28 million
Jan 11, 3 PM $ 9.3
+0.06%
$ 140.47 million $ 1.32 million
Jan 11, 2 PM $ 9.29
-1.01%
$ 140.39 million $ 1.35 million