Zano Historical Data

ZANO Page 96
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $7.06
-0.47%
$107.11 million $1.03 million
Mar 1, 3 PM $7.09
-1.88%
$107.58 million $1.06 million
Mar 1, 2 PM $7.23
+0.62%
$109.79 million $1.11 million
Mar 1, 1 PM $7.19
-0.17%
$109.11 million $1.15 million
Mar 1, 12 PM $7.2
+0.57%
$109.3 million $1.15 million
Mar 1, 11 AM $7.16
-0.01%
$108.69 million $1.16 million
Mar 1, 10 AM $7.17
-1.02%
$108.84 million $1.16 million
Mar 1, 9 AM $7.25
+1.18%
$109.97 million $1.16 million
Mar 1, 8 AM $7.16
+0.01%
$108.68 million $1.17 million
Mar 1, 7 AM $7.16
-0.04%
$108.67 million $1.17 million
Mar 1, 6 AM $7.16
-0.51%
$108.72 million $1.15 million
Mar 1, 5 AM $7.2
-1.19%
$109.27 million $1.15 million
Mar 1, 4 AM $7.29
-0.50%
$110.57 million $1.15 million
Mar 1, 3 AM $7.32
-0.16%
$111.14 million $1.15 million
Mar 1, 2 AM $7.31
-0.06%
$110.88 million $1.14 million
Mar 1, 1 AM $7.32
+0.26%
$111.06 million $1.15 million
Mar 1, 12 AM $7.3
-1.50%
$110.73 million $1.14 million
Download