OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000612
+0.00%
$ -- $ 1,379
May 1, 6 PM $ 0.0000994
+0.00%
$ -- $ 455
Apr 30, 3 PM $ 0.000139
+10.07%
$ -- $ 402
Apr 29, 10 PM $ 0.000107
+0.00%
$ -- $ 1,949
Apr 29, 4 PM $ 0.000109
+0.00%
$ -- $ 3,291
Apr 29, 2 AM $ 0.000142
+2.56%
$ -- $ 9,994
Apr 28, 9 PM $ 0.00014
+0.00%
$ -- $ 11,814
Apr 28, 8 PM $ 0.000137
-2.47%
$ -- $ 11,750
Apr 28, 2 PM $ 0.000134
+0.00%
$ -- $ 14,730
Apr 28, 6 AM $ 0.000111
+0.00%
$ -- $ 13,451
Apr 28, 1 AM $ 0.000114
+0.00%
$ -- $ 12,777
Apr 27, 7 PM $ 0.000118
+7.26%
$ -- $ 10,063
Download