OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000612
+0.00%
$ -- $ 1,379
May 1, 2026 $ 0.0000994
+0.00%
$ -- $ 455
Apr 30, 2026 $ 0.000139
+10.07%
$ -- $ 402
Apr 29, 2026 $ 0.000107
-22.47%
$ -- $ 1,949
Apr 28, 2026 $ 0.00014
+22.51%
$ -- $ 11,814
Apr 27, 2026 $ 0.000118
+7.26%
$ -- $ 10,063
Download