Based-Art Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0₆355
-1.12%
$-- $0
Aug 5, 2025 $0.0₆359
-2.71%
$35,878 $0
Aug 4, 2025 $0.0₆369
+1.49%
$36,922 $1
Jul 28, 2025 $0.0₆375
-2.09%
$37,402 $1
Jul 27, 2025 $0.0₆383
+0.96%
$38,300 $1
Jul 19, 2025 $0.0₆354
+0.56%
$-- $1
Jul 18, 2025 $0.0₆351
-2.77%
$35,104 $1
Jul 17, 2025 $0.0₆333
-0.53%
$-- $0
Jul 16, 2025 $0.0₆334
+7.30%
$33,379 $65
Jul 15, 2025 $0.0₆297
-0.98%
$-- $2
Jul 14, 2025 $0.0₆3
+1.22%
$30,008 $2
Jul 13, 2025 $0.0₆296
+0.83%
$29,600 $1
Jul 12, 2025 $0.0₆293
-0.80%
$29,322 $147
Jul 11, 2025 $0.0₆295
+2.02%
$29,534 $203
Jul 10, 2025 $0.0₆295
+0.53%
$29,526 $926
Download