VanEck Agribusiness ETF xStock Historical Data

MOOx
Download
Date Close Price change Market cap Trading volume
Today $ 80.04
+0.00%
$ 4.88 million $ 60
Yesterday $ 80.04
+0.00%
$ -- $ 60
Jun 5, 2026 $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 4, 2026 $ 78.76
+0.00%
$ 4.8 million $ 60
Jun 3, 2026 $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 2, 2026 $ 80.65
+0.00%
$ -- $ 5
Jun 1, 2026 $ 80.65
+0.00%
$ -- $ 5
May 29, 2026 $ 80.65
+0.00%
$ -- $ 5
May 28, 2026 $ 80.65
+0.00%
$ -- $ 5
May 27, 2026 $ 80.65
+0.00%
$ -- $ 5
May 26, 2026 $ 82.56
+0.00%
$ -- $ 118
May 22, 2026 $ 82.56
+0.00%
$ -- $ 118
May 21, 2026 $ 82.56
+0.00%
$ -- $ 118
May 20, 2026 $ 82.56
+0.00%
$ -- $ 118
May 19, 2026 $ 82.56
+0.00%
$ 5.04 million $ 118
May 18, 2026 $ 82.56
+1.51%
$ 5.04 million $ 118
May 15, 2026 $ 81.33
+0.00%
$ 4.96 million $ 125
Apr 23, 2026 $ 82.82
+0.00%
$ -- $ 10
Apr 22, 2026 $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 21, 2026 $ 82.82
+0.00%
$ -- $ 10
Apr 20, 2026 $ 82.82
+0.00%
$ -- $ 10
Apr 17, 2026 $ 83.41
+0.00%
$ -- $ 20
Apr 16, 2026 $ 85.98
+0.00%
$ -- $ 15
Download