VanEck Agribusiness ETF xStock Historical Data

MOOx
Download
Date Close Price change Market cap Trading volume
Today $81.9
+0.00%
$5 million $308
Yesterday $81.9
+0.00%
$5 million $308
Aug 21, 2026 $81.9
+0.00%
$5 million $308
Aug 20, 2026 $81.9
+0.00%
$5 million $308
Aug 19, 2026 $81.9
+0.00%
$5 million $308
Aug 11, 2026 $82.61
+0.00%
$-- $103
Aug 10, 2026 $82.61
+0.00%
$5.04 million $103
Aug 7, 2026 $82.61
+0.00%
$5.04 million $103
Aug 6, 2026 $82.61
+0.00%
$5.04 million $103
Jun 25, 2026 $80.04
+0.00%
$-- $60
Jun 24, 2026 $80.04
+0.00%
$4.88 million $60
Jun 23, 2026 $80.04
+0.00%
$4.88 million $60
Jun 22, 2026 $80.04
+0.00%
$4.88 million $60
Jun 18, 2026 $80.04
+0.00%
$-- $60
Jun 17, 2026 $80.04
+0.00%
$-- $60
Jun 16, 2026 $80.04
+0.00%
$-- $60
Jun 15, 2026 $80.04
+0.00%
$4.88 million $60
Jun 12, 2026 $80.04
+0.00%
$4.88 million $60
Jun 11, 2026 $80.04
+0.00%
$4.88 million $60
Jun 10, 2026 $80.04
+0.00%
$-- $60
Jun 9, 2026 $80.04
+0.00%
$-- $60
Jun 8, 2026 $80.04
+0.00%
$-- $60
Jun 5, 2026 $80.04
+0.00%
$4.88 million $60
Jun 4, 2026 $78.76
+0.00%
$4.8 million $60
Jun 3, 2026 $78.76
+0.00%
$4.8 million $118
Jun 2, 2026 $80.65
+0.00%
$-- $5
Jun 1, 2026 $80.65
+0.00%
$-- $5
May 29, 2026 $80.65
+0.00%
$-- $5
May 28, 2026 $80.65
+0.00%
$-- $5
May 27, 2026 $80.65
+0.00%
$-- $5
May 26, 2026 $82.56
+0.00%
$-- $118
May 22, 2026 $82.56
+0.00%
$-- $118
May 21, 2026 $82.56
+0.00%
$-- $118
May 20, 2026 $82.56
+0.00%
$-- $118
May 19, 2026 $82.56
+0.00%
$5.04 million $118
May 18, 2026 $82.56
+1.51%
$5.04 million $118
May 15, 2026 $81.33
+0.00%
$4.96 million $125
Apr 23, 2026 $82.82
+0.00%
$-- $10
Apr 22, 2026 $82.82
+0.00%
$5.05 million $10
Apr 21, 2026 $82.82
+0.00%
$-- $10
Apr 20, 2026 $82.82
+0.00%
$-- $10
Apr 17, 2026 $83.41
+0.00%
$-- $20
Apr 16, 2026 $85.98
+0.00%
$-- $15
Download