VanEck Agribusiness ETF xStock Historical Data

MOOx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 80.04
+0.00%
$ 4.88 million $ 60
Today, at 1 PM $ 80.04
+0.00%
$ 4.88 million $ 60
Today, at 11 AM $ 80.04
+0.00%
$ 4.88 million $ 60
Today, at 8 AM $ 80.04
+0.00%
$ 4.88 million $ 60
Today, at 4 AM $ 80.04
+0.00%
$ 4.88 million $ 60
Yesterday, at 10 AM $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 5, 11 PM $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 5, 6 PM $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 5, 2 PM $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 5, 10 AM $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 5, 8 AM $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 5, 7 AM $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 5, 6 AM $ 80.04
+0.00%
$ 4.88 million $ 60
Jun 4, 7 PM $ 78.76
+0.00%
$ 4.8 million $ 60
Jun 4, 9 AM $ 78.76
+0.00%
$ 4.8 million $ 60
Jun 4, 7 AM $ 78.76
+0.00%
$ 4.8 million $ 60
Jun 4, 1 AM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 4, 12 AM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 8 PM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 7 PM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 6 PM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 5 PM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 3 PM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 1 PM $ 78.76
+0.00%
$ -- $ 118
Jun 3, 12 PM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 10 AM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 9 AM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 7 AM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 3, 6 AM $ 78.76
+0.00%
$ 4.8 million $ 118
Jun 2, 9 AM $ 80.65
+0.00%
$ 4.92 million $ 5
Jun 2, 8 AM $ 80.65
+0.00%
$ 4.92 million $ 5
Jun 2, 7 AM $ 80.65
+0.00%
$ 4.92 million $ 5
Jun 2, 5 AM $ 80.65
+0.00%
$ 4.92 million $ 5
Jun 1, 10 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 29, 8 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 29, 7 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 29, 6 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 28, 12 PM $ 80.65
+0.00%
$ 4.92 million $ 5
May 28, 11 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 28, 10 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 28, 9 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 28, 8 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 27, 1 PM $ 80.65
+0.00%
$ 4.92 million $ 5
May 27, 12 PM $ 80.65
+0.00%
$ 4.92 million $ 5
May 27, 2 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 27, 1 AM $ 80.65
+0.00%
$ 4.92 million $ 5
May 26, 10 AM $ 82.56
+0.00%
$ -- $ 118
May 26, 1 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 22, 11 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 22, 10 AM $ 82.56
+0.00%
$ 5.04 million $ 118
Download