VanEck Agribusiness ETF xStock Historical Data

MOOx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 80.04
-0.76%
$ -- $ 2
May 25 $ 80.65
-2.31%
$ -- $ 0
May 18 $ 82.56
+1.51%
$ -- $ 3
May 11 $ 81.33
+0.00%
$ -- $ 0
Apr 20 $ 82.82
+0.00%
$ -- $ 39
Apr 13 $ 83.41
-2.99%
$ -- $ 35
Download