VanEck Agribusiness ETF xStock Historical Data

MOOx
Download
Date Close Price change Market cap Trading volume
Aug 17 $81.9
+0.00%
$-- $134
Aug 10 $82.61
+0.00%
$-- $8
Aug 3 $82.61
+0.00%
$-- $23
Jun 22 $80.04
+0.00%
$-- $1
Jun 15 $80.04
+0.00%
$-- $1
Jun 8 $80.04
+0.00%
$-- $2
Jun 1 $80.04
-0.76%
$-- $2
May 25 $80.65
-2.31%
$-- $0
May 18 $82.56
+1.51%
$-- $3
May 11 $81.33
+0.00%
$-- $0
Apr 20 $82.82
+0.00%
$-- $39
Apr 13 $83.41
-2.99%
$-- $35
Download