VanEck Agribusiness ETF xStock Historical Data

MOOx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $82.61
+0.00%
$5.04 million $103
Aug 11, 2 AM $82.61
+0.00%
$5.04 million $103
Aug 11, 12 AM $82.61
+0.00%
$5.04 million $103
Aug 10, 11 PM $82.61
+0.00%
$5.04 million $103
Aug 10, 4 PM $82.61
+0.00%
$5.04 million $103
Aug 10, 3 PM $82.61
+0.00%
$5.04 million $103
Aug 10, 1 PM $82.61
+0.00%
$5.04 million $103
Aug 10, 10 AM $82.61
+0.00%
$5.04 million $103
Aug 10, 6 AM $82.61
+0.00%
$5.04 million $103
Aug 10, 4 AM $82.61
+0.00%
$5.04 million $103
Aug 10, 3 AM $82.61
+0.00%
$5.04 million $103
Aug 7, 10 PM $82.61
+0.00%
$5.04 million $103
Aug 7, 9 PM $82.61
+0.00%
$5.04 million $103
Aug 7, 8 PM $82.61
+0.00%
$5.04 million $103
Aug 7, 5 PM $82.61
+0.00%
$5.04 million $103
Aug 7, 4 PM $82.61
+0.00%
$5.04 million $103
Aug 7, 3 PM $82.61
+0.00%
$5.04 million $103
Aug 7, 12 PM $82.61
+0.00%
$5.04 million $103
Aug 7, 11 AM $82.61
+0.00%
$5.04 million $103
Aug 7, 10 AM $82.61
+0.00%
$5.04 million $103
Aug 7, 8 AM $82.61
+0.00%
$5.04 million $103
Aug 7, 7 AM $82.61
+0.00%
$5.04 million $103
Aug 7, 6 AM $82.61
+0.00%
$5.04 million $103
Aug 6, 9 PM $82.61
+0.00%
$5.04 million $103
Aug 6, 8 PM $82.61
+0.00%
$5.04 million $103
Aug 6, 5 PM $82.61
+0.00%
$5.04 million $103
Aug 6, 3 PM $82.61
+0.00%
$5.04 million $103
Aug 6, 12 PM $82.61
+0.00%
$5.04 million $103
Aug 6, 10 AM $82.61
+0.00%
$5.04 million $103
Jun 25, 1 PM $80.04
+0.00%
$-- $60
Jun 25, 12 PM $80.04
+0.00%
$4.88 million $60
Jun 25, 10 AM $80.04
+0.00%
$4.88 million $60
Jun 25, 9 AM $80.04
+0.00%
$-- $60
Jun 25, 6 AM $80.04
+0.00%
$4.88 million $60
Jun 25, 4 AM $80.04
+0.00%
$4.88 million $60
Jun 25, 3 AM $80.04
+0.00%
$4.88 million $60
Jun 25, 2 AM $80.04
+0.00%
$4.88 million $60
Jun 24, 11 PM $80.04
+0.00%
$4.88 million $60
Jun 24, 8 PM $80.04
+0.00%
$4.88 million $60
Jun 24, 1 PM $80.04
+0.00%
$4.88 million $60
Jun 24, 12 PM $80.04
+0.00%
$4.88 million $60
Jun 24, 9 AM $80.04
+0.00%
$4.88 million $60
Jun 24, 3 AM $80.04
+0.00%
$4.88 million $60
Jun 24, 1 AM $80.04
+0.00%
$4.88 million $60
Jun 23, 8 PM $80.04
+0.00%
$4.88 million $60
Jun 23, 7 PM $80.04
+0.00%
$4.88 million $60
Jun 23, 3 PM $80.04
+0.00%
$4.88 million $60
Jun 23, 12 PM $80.04
+0.00%
$4.88 million $60
Jun 23, 10 AM $80.04
+0.00%
$4.88 million $60
Jun 23, 7 AM $80.04
+0.00%
$4.88 million $60