VanEck Agribusiness ETF xStock Historical Data

MOOx Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 21, 4 PM $ 82.56
+0.00%
$ 5.04 million $ 118
May 21, 11 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 21, 10 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 21, 9 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 21, 8 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 21, 3 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 21, 1 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 20, 1 PM $ 82.56
+0.00%
$ 5.04 million $ 118
May 20, 10 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 20, 9 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 20, 3 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 20, 2 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 19, 11 PM $ 82.56
+0.00%
$ 5.04 million $ 118
May 19, 10 PM $ 82.56
+0.00%
$ 5.04 million $ 118
May 19, 6 PM $ 82.56
+0.00%
$ 5.04 million $ 118
May 19, 12 PM $ 82.56
+0.00%
$ 5.04 million $ 118
May 19, 9 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 19, 8 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 19, 7 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 19, 6 AM $ 82.56
+0.00%
$ 5.04 million $ 118
May 18, 7 PM $ 82.56
+0.00%
$ 5.04 million $ 118
May 18, 6 AM $ 81.33
+0.00%
$ 4.96 million $ 125
May 18, 4 AM $ 81.33
+0.00%
$ 4.96 million $ 125
May 15, 8 PM $ 81.33
+0.00%
$ 4.96 million $ 125
Apr 23, 9 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 23, 8 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 23, 7 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 8 PM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 4 PM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 2 PM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 1 PM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 10 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 7 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 6 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 4 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 22, 3 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 21, 10 AM $ 82.82
+0.00%
$ -- $ 10
Apr 21, 9 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 21, 7 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 21, 6 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 21, 1 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 20, 2 PM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 20, 1 PM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 20, 12 PM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 20, 10 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 20, 9 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 20, 8 AM $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 17, 2 PM $ 83.41
+0.00%
$ 5.09 million $ 20
Apr 16, 11 AM $ 85.98
+0.00%
$ 5.24 million $ 15
Download