VanEck Agribusiness ETF xStock Historical Data

MOOx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $80.04
+0.00%
$4.88 million $60
Jun 22, 7 PM $80.04
+0.00%
$4.88 million $60
Jun 22, 10 AM $80.04
+0.00%
$4.88 million $60
Jun 22, 9 AM $80.04
+0.00%
$4.88 million $60
Jun 22, 8 AM $80.04
+0.00%
$4.88 million $60
Jun 22, 7 AM $80.04
+0.00%
$4.88 million $60
Jun 22, 3 AM $80.04
+0.00%
$4.88 million $60
Jun 18, 12 PM $80.04
+0.00%
$-- $60
Jun 18, 10 AM $80.04
+0.00%
$4.88 million $60
Jun 18, 9 AM $80.04
+0.00%
$4.88 million $60
Jun 17, 12 PM $80.04
+0.00%
$4.88 million $60
Jun 17, 10 AM $80.04
+0.00%
$4.88 million $60
Jun 17, 9 AM $80.04
+0.00%
$4.88 million $60
Jun 17, 8 AM $80.04
+0.00%
$4.88 million $60
Jun 17, 7 AM $80.04
+0.00%
$4.88 million $60
Jun 17, 5 AM $80.04
+0.00%
$4.88 million $60
Jun 16, 11 AM $80.04
+0.00%
$4.88 million $60
Jun 16, 10 AM $80.04
+0.00%
$4.88 million $60
Jun 16, 9 AM $80.04
+0.00%
$4.88 million $60
Jun 16, 8 AM $80.04
+0.00%
$4.88 million $60
Jun 16, 6 AM $80.04
+0.00%
$4.88 million $60
Jun 16, 2 AM $80.04
+0.00%
$4.88 million $60
Jun 15, 11 PM $80.04
+0.00%
$-- $60
Jun 15, 10 PM $80.04
+0.00%
$4.88 million $60
Jun 15, 9 PM $80.04
+0.00%
$4.88 million $60
Jun 15, 8 PM $80.04
+0.00%
$4.88 million $60
Jun 15, 5 PM $80.04
+0.00%
$4.88 million $60
Jun 15, 2 PM $80.04
+0.00%
$4.88 million $60
Jun 15, 10 AM $80.04
+0.00%
$4.88 million $60
Jun 15, 3 AM $80.04
+0.00%
$4.88 million $60
Jun 12, 11 PM $80.04
+0.00%
$4.88 million $60
Jun 12, 1 PM $80.04
+0.00%
$4.88 million $60
Jun 12, 12 PM $80.04
+0.00%
$4.88 million $60
Jun 12, 7 AM $80.04
+0.00%
$4.88 million $60
Jun 12, 6 AM $80.04
+0.00%
$4.88 million $60
Jun 12, 3 AM $80.04
+0.00%
$4.88 million $60
Jun 11, 10 PM $80.04
+0.00%
$4.88 million $60
Jun 11, 9 PM $80.04
+0.00%
$4.88 million $60
Jun 11, 2 PM $80.04
+0.00%
$4.88 million $60
Jun 11, 1 PM $80.04
+0.00%
$4.88 million $60
Jun 11, 9 AM $80.04
+0.00%
$4.88 million $60
Jun 11, 8 AM $80.04
+0.00%
$4.88 million $60
Jun 11, 6 AM $80.04
+0.00%
$4.88 million $60
Jun 11, 5 AM $80.04
+0.00%
$4.88 million $60
Jun 11, 4 AM $80.04
+0.00%
$4.88 million $60
Jun 10, 2 PM $80.04
+0.00%
$4.88 million $60
Jun 10, 12 PM $80.04
+0.00%
$4.88 million $60
Jun 10, 11 AM $80.04
+0.00%
$4.88 million $60
Jun 10, 10 AM $80.04
+0.00%
$4.88 million $60
Jun 10, 9 AM $80.04
+0.00%
$4.88 million $60