Coinranking
VanEck Agribusiness ETF xStock Historical Data
MOOx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 7 AM | $80.04 | +0.00% | ||
| Jun 10, 6 AM | $80.04 | +0.00% | ||
| Jun 10, 5 AM | $80.04 | +0.00% | ||
| Jun 10, 4 AM | $80.04 | +0.00% | ||
| Jun 10, 3 AM | $80.04 | +0.00% | ||
| Jun 9, 1 PM | $80.04 | +0.00% | ||
| Jun 9, 11 AM | $80.04 | +0.00% | ||
| Jun 9, 8 AM | $80.04 | +0.00% | ||
| Jun 9, 4 AM | $80.04 | +0.00% | ||
| Jun 8, 10 AM | $80.04 | +0.00% | ||
| Jun 5, 11 PM | $80.04 | +0.00% | ||
| Jun 5, 6 PM | $80.04 | +0.00% | ||
| Jun 5, 2 PM | $80.04 | +0.00% | ||
| Jun 5, 10 AM | $80.04 | +0.00% | ||
| Jun 5, 8 AM | $80.04 | +0.00% | ||
| Jun 5, 7 AM | $80.04 | +0.00% | ||
| Jun 5, 6 AM | $80.04 | +0.00% | ||
| Jun 4, 7 PM | $78.76 | +0.00% | ||
| Jun 4, 9 AM | $78.76 | +0.00% | ||
| Jun 4, 7 AM | $78.76 | +0.00% | ||
| Jun 4, 1 AM | $78.76 | +0.00% | ||
| Jun 4, 12 AM | $78.76 | +0.00% | ||
| Jun 3, 8 PM | $78.76 | +0.00% | ||
| Jun 3, 7 PM | $78.76 | +0.00% | ||
| Jun 3, 6 PM | $78.76 | +0.00% | ||
| Jun 3, 5 PM | $78.76 | +0.00% | ||
| Jun 3, 3 PM | $78.76 | +0.00% | ||
| Jun 3, 1 PM | $78.76 | +0.00% | ||
| Jun 3, 12 PM | $78.76 | +0.00% | ||
| Jun 3, 10 AM | $78.76 | +0.00% | ||
| Jun 3, 9 AM | $78.76 | +0.00% | ||
| Jun 3, 7 AM | $78.76 | +0.00% | ||
| Jun 3, 6 AM | $78.76 | +0.00% | ||
| Jun 2, 9 AM | $80.65 | +0.00% | ||
| Jun 2, 8 AM | $80.65 | +0.00% | ||
| Jun 2, 7 AM | $80.65 | +0.00% | ||
| Jun 2, 5 AM | $80.65 | +0.00% | ||
| Jun 1, 10 AM | $80.65 | +0.00% | ||
| May 29, 8 AM | $80.65 | +0.00% | ||
| May 29, 7 AM | $80.65 | +0.00% | ||
| May 29, 6 AM | $80.65 | +0.00% | ||
| May 28, 12 PM | $80.65 | +0.00% | ||
| May 28, 11 AM | $80.65 | +0.00% | ||
| May 28, 10 AM | $80.65 | +0.00% | ||
| May 28, 9 AM | $80.65 | +0.00% | ||
| May 28, 8 AM | $80.65 | +0.00% | ||
| May 27, 1 PM | $80.65 | +0.00% | ||
| May 27, 12 PM | $80.65 | +0.00% | ||
| May 27, 2 AM | $80.65 | +0.00% | ||
| May 27, 1 AM | $80.65 | +0.00% | ||