Coinranking
VanEck Agribusiness ETF xStock Historical Data
MOOx
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 26, 10 AM | $82.56 | +0.00% | ||
| May 26, 1 AM | $82.56 | +0.00% | ||
| May 22, 11 AM | $82.56 | +0.00% | ||
| May 22, 10 AM | $82.56 | +0.00% | ||
| May 22, 9 AM | $82.56 | +0.00% | ||
| May 21, 4 PM | $82.56 | +0.00% | ||
| May 21, 11 AM | $82.56 | +0.00% | ||
| May 21, 10 AM | $82.56 | +0.00% | ||
| May 21, 9 AM | $82.56 | +0.00% | ||
| May 21, 8 AM | $82.56 | +0.00% | ||
| May 21, 3 AM | $82.56 | +0.00% | ||
| May 21, 1 AM | $82.56 | +0.00% | ||
| May 20, 1 PM | $82.56 | +0.00% | ||
| May 20, 10 AM | $82.56 | +0.00% | ||
| May 20, 9 AM | $82.56 | +0.00% | ||
| May 20, 3 AM | $82.56 | +0.00% | ||
| May 20, 2 AM | $82.56 | +0.00% | ||
| May 19, 11 PM | $82.56 | +0.00% | ||
| May 19, 10 PM | $82.56 | +0.00% | ||
| May 19, 6 PM | $82.56 | +0.00% | ||
| May 19, 12 PM | $82.56 | +0.00% | ||
| May 19, 9 AM | $82.56 | +0.00% | ||
| May 19, 8 AM | $82.56 | +0.00% | ||
| May 19, 7 AM | $82.56 | +0.00% | ||
| May 19, 6 AM | $82.56 | +0.00% | ||
| May 18, 7 PM | $82.56 | +0.00% | ||
| May 18, 6 AM | $81.33 | +0.00% | ||
| May 18, 4 AM | $81.33 | +0.00% | ||
| May 15, 8 PM | $81.33 | +0.00% | ||
| Apr 23, 9 AM | $82.82 | +0.00% | ||
| Apr 23, 8 AM | $82.82 | +0.00% | ||
| Apr 23, 7 AM | $82.82 | +0.00% | ||
| Apr 22, 8 PM | $82.82 | +0.00% | ||
| Apr 22, 4 PM | $82.82 | +0.00% | ||
| Apr 22, 2 PM | $82.82 | +0.00% | ||
| Apr 22, 1 PM | $82.82 | +0.00% | ||
| Apr 22, 10 AM | $82.82 | +0.00% | ||
| Apr 22, 7 AM | $82.82 | +0.00% | ||
| Apr 22, 6 AM | $82.82 | +0.00% | ||
| Apr 22, 4 AM | $82.82 | +0.00% | ||
| Apr 22, 3 AM | $82.82 | +0.00% | ||
| Apr 21, 10 AM | $82.82 | +0.00% | ||
| Apr 21, 9 AM | $82.82 | +0.00% | ||
| Apr 21, 7 AM | $82.82 | +0.00% | ||
| Apr 21, 6 AM | $82.82 | +0.00% | ||
| Apr 21, 1 AM | $82.82 | +0.00% | ||
| Apr 20, 2 PM | $82.82 | +0.00% | ||
| Apr 20, 1 PM | $82.82 | +0.00% | ||
| Apr 20, 12 PM | $82.82 | +0.00% | ||
| Apr 20, 10 AM | $82.82 | +0.00% | ||