TAGZ5 Historical Data

TAGZ5 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.00354
-46.88%
$-- $4
Aug 4, 2020 $0.00666
+9.21%
$-- $14
Aug 3, 2020 $0.0061
-27.07%
$-- $432
Aug 2, 2020 $0.00836
-79.19%
$-- $2,851
Aug 1, 2020 $0.0402
+118.64%
$-- $3,031
Jul 31, 2020 $0.0184
+29.48%
$-- $3
Jul 30, 2020 $0.0142
-18.10%
$-- $84
Jul 29, 2020 $0.0173
-28.10%
$-- $20
Jul 28, 2020 $0.0241
-12.07%
$-- $1,071
Jul 27, 2020 $0.0274
-29.08%
$-- $1,073
Jul 26, 2020 $0.0387
+1.60%
$-- $3,962
Jul 25, 2020 $0.038
+90.36%
$-- $1,323
Jul 24, 2020 $0.02
-41.45%
$-- $18
Jul 23, 2020 $0.0341
-12.63%
$-- $252
Jul 22, 2020 $0.039
-66.94%
$-- $688
Jul 21, 2020 $0.118
+23.27%
$-- $2,077
Jul 20, 2020 $0.0957
-73.73%
$-- $576
Jul 19, 2020 $0.365
+385.71%
$-- $6,296
Jul 18, 2020 $0.0751
+23.06%
$-- $588
Jul 17, 2020 $0.061
+98.75%
$-- $5,152
Jul 16, 2020 $0.0307
-77.50%
$-- $26
Jul 15, 2020 $0.136
+1.65%
$-- $241
Jul 14, 2020 $0.134
-72.45%
$-- $2,434
Jul 13, 2020 $0.488
-53.87%
$-- $3,831
Jul 12, 2020 $1.06
-41.74%
$-- $5,727
Jul 11, 2020 $1.81
+594.85%
$-- $9,635
Jul 10, 2020 $0.261
-36.42%
$-- $12
Jul 9, 2020 $0.41
+1.16K%
$-- $50,269
Jul 8, 2020 $0.0326
+7.23%
$-- $338
Jul 7, 2020 $0.0304
+46.51%
$-- $33
Jul 6, 2020 $0.0207
-58.28%
$-- $158
Jul 5, 2020 $0.0497
+94.06%
$-- $141
Jul 4, 2020 $0.0256
-75.51%
$-- $1,273
Jul 3, 2020 $0.105
-28.02%
$-- $75
Jul 2, 2020 $0.145
+186.93%
$-- $10
Jul 1, 2020 $0.0506
-45.62%
$-- $0
Jun 30, 2020 $0.0931
+208.58%
$-- $7
Jun 29, 2020 $0.201
-0.68%
$-- $1,068
Jun 28, 2020 $0.203
+219.12%
$-- $1,075
Jun 27, 2020 $0.0635
-70.92%
$-- $19
Jun 26, 2020 $0.218
-1.54%
$-- $9
Jun 25, 2020 $0.222
-9.76%
$-- $40
Jun 24, 2020 $0.246
+85.34%
$-- $958
Jun 23, 2020 $0.133
+49.38%
$-- $59
Jun 22, 2020 $0.08
-0.16%
$-- $3
Jun 21, 2020 $0.0802
-60.00%
$-- $3
Jun 20, 2020 $0.205
-0.39%
$-- $105
Jun 19, 2020 $0.206
-0.19%
$-- $113
Jun 18, 2020 $0.391
+82.82%
$-- $4
Jun 17, 2020 $0.214
-35.77%
$-- $46