TAGZ5 Historical Data

TAGZ5 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00354
-46.88%
$ -- $ 4
Aug 4, 2020 $ 0.00666
+9.21%
$ -- $ 14
Aug 3, 2020 $ 0.0061
-27.07%
$ -- $ 432
Aug 2, 2020 $ 0.00836
-79.19%
$ -- $ 2,851
Aug 1, 2020 $ 0.0402
+118.64%
$ -- $ 3,031
Jul 31, 2020 $ 0.0184
+29.48%
$ -- $ 3
Jul 30, 2020 $ 0.0142
-18.10%
$ -- $ 84
Jul 29, 2020 $ 0.0173
-28.10%
$ -- $ 20
Jul 28, 2020 $ 0.0241
-12.07%
$ -- $ 1,071
Jul 27, 2020 $ 0.0274
-29.08%
$ -- $ 1,073
Jul 26, 2020 $ 0.0387
+1.60%
$ -- $ 3,962
Jul 25, 2020 $ 0.038
+90.36%
$ -- $ 1,323
Jul 24, 2020 $ 0.02
-41.45%
$ -- $ 18
Jul 23, 2020 $ 0.0341
-12.63%
$ -- $ 252
Jul 22, 2020 $ 0.039
-66.94%
$ -- $ 688
Jul 21, 2020 $ 0.118
+23.27%
$ -- $ 2,077
Jul 20, 2020 $ 0.0957
-73.73%
$ -- $ 576
Jul 19, 2020 $ 0.365
+385.71%
$ -- $ 6,296
Jul 18, 2020 $ 0.0751
+23.06%
$ -- $ 588
Jul 17, 2020 $ 0.061
+98.75%
$ -- $ 5,152
Jul 16, 2020 $ 0.0307
-77.50%
$ -- $ 26
Jul 15, 2020 $ 0.136
+1.65%
$ -- $ 241
Jul 14, 2020 $ 0.134
-72.45%
$ -- $ 2,434
Jul 13, 2020 $ 0.488
-53.87%
$ -- $ 3,831
Jul 12, 2020 $ 1.06
-41.74%
$ -- $ 5,727
Jul 11, 2020 $ 1.81
+594.85%
$ -- $ 9,635
Jul 10, 2020 $ 0.261
-36.42%
$ -- $ 12
Jul 9, 2020 $ 0.41
+1,157.99%
$ -- $ 50,269
Jul 8, 2020 $ 0.0326
+7.23%
$ -- $ 338
Jul 7, 2020 $ 0.0304
+46.51%
$ -- $ 33
Jul 6, 2020 $ 0.0207
-58.28%
$ -- $ 158
Jul 5, 2020 $ 0.0497
+94.06%
$ -- $ 141
Jul 4, 2020 $ 0.0256
-75.51%
$ -- $ 1,273
Jul 3, 2020 $ 0.105
-28.02%
$ -- $ 75
Jul 2, 2020 $ 0.145
+186.93%
$ -- $ 10
Jul 1, 2020 $ 0.0506
-45.62%
$ -- $ 0
Jun 30, 2020 $ 0.0931
+208.58%
$ -- $ 7
Jun 29, 2020 $ 0.201
-0.68%
$ -- $ 1,068
Jun 28, 2020 $ 0.203
+219.12%
$ -- $ 1,075
Jun 27, 2020 $ 0.0635
-70.92%
$ -- $ 19
Jun 26, 2020 $ 0.218
-1.54%
$ -- $ 9
Jun 25, 2020 $ 0.222
-9.76%
$ -- $ 40
Jun 24, 2020 $ 0.246
+85.34%
$ -- $ 958
Jun 23, 2020 $ 0.133
+49.38%
$ -- $ 59
Jun 22, 2020 $ 0.08
-0.16%
$ -- $ 3
Jun 21, 2020 $ 0.0802
-60.00%
$ -- $ 3
Jun 20, 2020 $ 0.205
-0.39%
$ -- $ 105
Jun 19, 2020 $ 0.206
-0.19%
$ -- $ 113
Jun 18, 2020 $ 0.391
+82.82%
$ -- $ 4
Jun 17, 2020 $ 0.214
-35.77%
$ -- $ 46