TAGZ5 Historical Data

TAGZ5 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.333
+2.85%
$-- $39
Jun 15, 2020 $0.324
+13.21%
$-- $1,819
Jun 14, 2020 $0.286
-16.24%
$-- $1,511
Jun 13, 2020 $0.342
-21.75%
$-- $1,130
Jun 12, 2020 $0.437
+6.14%
$-- $23
Jun 11, 2020 $0.412
-12.64%
$-- $683
Jun 10, 2020 $0.471
-13.41%
$-- $4,594
Jun 9, 2020 $0.544
+2.11%
$-- $476
Jun 8, 2020 $0.533
-42.91%
$-- $1,870
Jun 7, 2020 $0.933
+199.82%
$-- $7,036
Jun 6, 2020 $0.311
-48.99%
$-- $2,830
Jun 5, 2020 $0.61
+34.66%
$-- $242
Jun 4, 2020 $0.453
-77.86%
$-- $17,998
Jun 3, 2020 $2.05
-26.57%
$-- $75,993
Jun 2, 2020 $2.79
-5.95%
$-- $32,384
Jun 1, 2020 $2.97
+32.07%
$-- $13,304
May 31, 2020 $2.25
-16.76%
$-- $10,905
May 30, 2020 $2.7
-39.60%
$-- $45,205
May 29, 2020 $4.47
-38.38%
$-- $21,932
May 28, 2020 $7.24
+4.97%
$-- $2,784
May 27, 2020 $6.89
+58.11%
$-- $11,926
May 26, 2020 $4.36
-48.88%
$-- $31,634
May 25, 2020 $8.53
+8.18%
$-- $18,326
May 24, 2020 $7.91
-7.00%
$-- $14,351
May 23, 2020 $8.5
+1.27%
$-- $36,892
May 22, 2020 $8.39
+2.60%
$-- $3,397
May 21, 2020 $8.18
-4.06%
$-- $18,670
May 20, 2020 $8.53
+0.07%
$-- $24,293
May 19, 2020 $8.52
+2.20%
$-- $19,598
May 18, 2020 $8.33
+1.36%
$-- $26,852
May 17, 2020 $8.22
+0.06%
$-- $8,339
May 16, 2020 $8.22
+5.26%
$-- $43,801
May 15, 2020 $7.81
-4.12%
$-- $11,021
May 14, 2020 $8.15
+1.09%
$-- $23,252
May 13, 2020 $8.06
+1.35%
$-- $9,904
May 12, 2020 $7.95
+2.09%
$-- $8,755
May 11, 2020 $7.78
+24.39%
$-- $72,947
May 10, 2020 $6.26
-6.03%
$-- $32,709
May 9, 2020 $6.66
+1.08%
$-- $32,966
May 8, 2020 $6.59
-0.22%
$-- $6,370
May 7, 2020 $6.61
+11.50%
$-- $26,568
May 6, 2020 $5.94
-1.72%
$-- $21,976
May 5, 2020 $6.05
+5.13%
$-- $34,821
May 4, 2020 $5.76
-22.63%
$-- $20,557
May 3, 2020 $7.44
-63.02%
$-- $26,120
May 2, 2020 $20.12
+264.43%
$-- $16,537
May 1, 2020 $5.52
+3.74%
$-- $15,361
Apr 30, 2020 $5.32
-1.80%
$-- $10,961
Apr 29, 2020 $5.41
+14.83%
$-- $36,465
Apr 28, 2020 $4.72
-0.06%
$-- $2,974