TAGZ5 Historical Data

TAGZ5 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.333
+2.85%
$ -- $ 39
Jun 15, 2020 $ 0.324
+13.21%
$ -- $ 1,819
Jun 14, 2020 $ 0.286
-16.24%
$ -- $ 1,511
Jun 13, 2020 $ 0.342
-21.75%
$ -- $ 1,130
Jun 12, 2020 $ 0.437
+6.14%
$ -- $ 23
Jun 11, 2020 $ 0.412
-12.64%
$ -- $ 683
Jun 10, 2020 $ 0.471
-13.41%
$ -- $ 4,594
Jun 9, 2020 $ 0.544
+2.11%
$ -- $ 476
Jun 8, 2020 $ 0.533
-42.91%
$ -- $ 1,870
Jun 7, 2020 $ 0.933
+199.82%
$ -- $ 7,036
Jun 6, 2020 $ 0.311
-48.99%
$ -- $ 2,830
Jun 5, 2020 $ 0.61
+34.66%
$ -- $ 242
Jun 4, 2020 $ 0.453
-77.86%
$ -- $ 17,998
Jun 3, 2020 $ 2.05
-26.57%
$ -- $ 75,993
Jun 2, 2020 $ 2.79
-5.95%
$ -- $ 32,384
Jun 1, 2020 $ 2.97
+32.07%
$ -- $ 13,304
May 31, 2020 $ 2.25
-16.76%
$ -- $ 10,905
May 30, 2020 $ 2.7
-39.60%
$ -- $ 45,205
May 29, 2020 $ 4.47
-38.38%
$ -- $ 21,932
May 28, 2020 $ 7.24
+4.97%
$ -- $ 2,784
May 27, 2020 $ 6.89
+58.11%
$ -- $ 11,926
May 26, 2020 $ 4.36
-48.88%
$ -- $ 31,634
May 25, 2020 $ 8.53
+8.18%
$ -- $ 18,326
May 24, 2020 $ 7.91
-7.00%
$ -- $ 14,351
May 23, 2020 $ 8.5
+1.27%
$ -- $ 36,892
May 22, 2020 $ 8.39
+2.60%
$ -- $ 3,397
May 21, 2020 $ 8.18
-4.06%
$ -- $ 18,670
May 20, 2020 $ 8.53
+0.07%
$ -- $ 24,293
May 19, 2020 $ 8.52
+2.20%
$ -- $ 19,598
May 18, 2020 $ 8.33
+1.36%
$ -- $ 26,852
May 17, 2020 $ 8.22
+0.06%
$ -- $ 8,339
May 16, 2020 $ 8.22
+5.26%
$ -- $ 43,801
May 15, 2020 $ 7.81
-4.12%
$ -- $ 11,021
May 14, 2020 $ 8.15
+1.09%
$ -- $ 23,252
May 13, 2020 $ 8.06
+1.35%
$ -- $ 9,904
May 12, 2020 $ 7.95
+2.09%
$ -- $ 8,755
May 11, 2020 $ 7.78
+24.39%
$ -- $ 72,947
May 10, 2020 $ 6.26
-6.03%
$ -- $ 32,709
May 9, 2020 $ 6.66
+1.08%
$ -- $ 32,966
May 8, 2020 $ 6.59
-0.22%
$ -- $ 6,370
May 7, 2020 $ 6.61
+11.50%
$ -- $ 26,568
May 6, 2020 $ 5.94
-1.72%
$ -- $ 21,976
May 5, 2020 $ 6.05
+5.13%
$ -- $ 34,821
May 4, 2020 $ 5.76
-22.63%
$ -- $ 20,557
May 3, 2020 $ 7.44
-63.02%
$ -- $ 26,120
May 2, 2020 $ 20.12
+264.43%
$ -- $ 16,537
May 1, 2020 $ 5.52
+3.74%
$ -- $ 15,361
Apr 30, 2020 $ 5.32
-1.80%
$ -- $ 10,961
Apr 29, 2020 $ 5.41
+14.83%
$ -- $ 36,465
Apr 28, 2020 $ 4.72
-0.06%
$ -- $ 2,974