TAGZ5 Historical Data

TAGZ5 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.512
+3.53%
$-- $1,299
Jan 16, 2020 $0.495
-0.30%
$-- $5
Jan 15, 2020 $0.496
-3.42%
$-- $836
Jan 14, 2020 $0.514
+12.96%
$-- $1,885
Jan 13, 2020 $0.455
-1.13%
$-- $1,381
Jan 12, 2020 $0.46
+2.36%
$-- $1,393
Jan 11, 2020 $0.449
-1.93%
$-- $1,342
Jan 10, 2020 $0.458
+5.51%
$-- $2,581
Jan 9, 2020 $0.434
-2.12%
$-- $2,915
Jan 8, 2020 $0.444
+0.69%
$-- $1,981
Jan 7, 2020 $0.441
+1.43%
$-- $1,390
Download