TAGZ5 Historical Data

TAGZ5 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.819
-13.15%
$ -- $ 7,183
Mar 7, 2020 $ 0.943
-0.22%
$ -- $ 8,495
Mar 6, 2020 $ 0.944
+10.09%
$ -- $ 4,054
Mar 5, 2020 $ 0.856
+0.37%
$ -- $ 150
Mar 4, 2020 $ 0.852
+2.75%
$ -- $ 569
Mar 3, 2020 $ 0.829
-1.81%
$ -- $ 133
Mar 2, 2020 $ 0.844
+5.71%
$ -- $ 300
Mar 1, 2020 $ 0.799
+1.30%
$ -- $ 184
Feb 29, 2020 $ 0.79
-3.84%
$ -- $ 63
Feb 28, 2020 $ 0.822
+1.87%
$ -- $ 729
Feb 27, 2020 $ 0.804
+0.45%
$ -- $ 958
Feb 26, 2020 $ 0.801
-1.17%
$ -- $ 3,119
Feb 25, 2020 $ 0.813
-3.33%
$ -- $ 1,062
Feb 24, 2020 $ 0.841
-2.48%
$ -- $ 791
Feb 23, 2020 $ 0.862
+4.13%
$ -- $ 144
Feb 22, 2020 $ 0.827
-0.73%
$ -- $ 582
Feb 21, 2020 $ 0.834
+2.51%
$ -- $ 291
Feb 20, 2020 $ 0.813
+4.99%
$ -- $ 583
Feb 19, 2020 $ 0.775
-3.55%
$ -- $ 1,095
Feb 18, 2020 $ 0.803
+15.58%
$ -- $ 1,595
Feb 17, 2020 $ 0.695
-1.51%
$ -- $ 14
Feb 16, 2020 $ 0.707
+2.82%
$ -- $ 85
Feb 15, 2020 $ 0.687
-10.81%
$ -- $ 21
Feb 14, 2020 $ 0.771
+10.34%
$ -- $ 6
Feb 13, 2020 $ 0.698
-0.08%
$ -- $ 261
Feb 12, 2020 $ 0.744
+8.26%
$ -- $ 51
Feb 11, 2020 $ 0.687
+9.80%
$ -- $ 47
Feb 10, 2020 $ 0.626
-1.64%
$ -- $ 46
Feb 9, 2020 $ 0.636
-5.73%
$ -- $ 174
Feb 8, 2020 $ 0.685
+1.60%
$ -- $ 7
Feb 7, 2020 $ 0.675
+5.29%
$ -- $ 6
Feb 6, 2020 $ 0.641
+0.23%
$ -- $ 13
Feb 4, 2020 $ 0.566
-1.27%
$ -- $ 83
Feb 3, 2020 $ 0.574
-1.68%
$ -- $ 84
Feb 2, 2020 $ 0.584
+3.16%
$ -- $ 7
Feb 1, 2020 $ 0.566
+1.67%
$ -- $ 234
Jan 31, 2020 $ 0.556
-2.69%
$ -- $ 86
Jan 30, 2020 $ 0.572
+3.98%
$ -- $ 1,153
Jan 29, 2020 $ 0.55
-1.19%
$ -- $ 867
Jan 28, 2020 $ 0.557
+5.39%
$ -- $ 2,355
Jan 27, 2020 $ 0.528
+1.85%
$ -- $ 132
Jan 26, 2020 $ 0.519
+2.68%
$ -- $ 952
Jan 25, 2020 $ 0.505
-0.20%
$ -- $ 842
Jan 24, 2020 $ 0.506
+0.80%
$ -- $ 1,282
Jan 23, 2020 $ 0.502
-1.49%
$ -- $ 3,522
Jan 22, 2020 $ 0.51
-0.75%
$ -- $ 836
Jan 21, 2020 $ 0.514
+1.28%
$ -- $ 1,035
Jan 20, 2020 $ 0.508
+1.27%
$ -- $ 759
Jan 19, 2020 $ 0.501
-2.98%
$ -- $ 3,274
Jan 18, 2020 $ 0.517
+1.11%
$ -- $ 1,428