TAGZ5 Historical Data

TAGZ5 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.819
-13.15%
$-- $7,183
Mar 7, 2020 $0.943
-0.22%
$-- $8,495
Mar 6, 2020 $0.944
+10.09%
$-- $4,054
Mar 5, 2020 $0.856
+0.37%
$-- $150
Mar 4, 2020 $0.852
+2.75%
$-- $569
Mar 3, 2020 $0.829
-1.81%
$-- $133
Mar 2, 2020 $0.844
+5.71%
$-- $300
Mar 1, 2020 $0.799
+1.30%
$-- $184
Feb 29, 2020 $0.79
-3.84%
$-- $63
Feb 28, 2020 $0.822
+1.87%
$-- $729
Feb 27, 2020 $0.804
+0.45%
$-- $958
Feb 26, 2020 $0.801
-1.17%
$-- $3,119
Feb 25, 2020 $0.813
-3.33%
$-- $1,062
Feb 24, 2020 $0.841
-2.48%
$-- $791
Feb 23, 2020 $0.862
+4.13%
$-- $144
Feb 22, 2020 $0.827
-0.73%
$-- $582
Feb 21, 2020 $0.834
+2.51%
$-- $291
Feb 20, 2020 $0.813
+4.99%
$-- $583
Feb 19, 2020 $0.775
-3.55%
$-- $1,095
Feb 18, 2020 $0.803
+15.58%
$-- $1,595
Feb 17, 2020 $0.695
-1.51%
$-- $14
Feb 16, 2020 $0.707
+2.82%
$-- $85
Feb 15, 2020 $0.687
-10.81%
$-- $21
Feb 14, 2020 $0.771
+10.34%
$-- $6
Feb 13, 2020 $0.698
-0.08%
$-- $261
Feb 12, 2020 $0.744
+8.26%
$-- $51
Feb 11, 2020 $0.687
+9.80%
$-- $47
Feb 10, 2020 $0.626
-1.64%
$-- $46
Feb 9, 2020 $0.636
-5.73%
$-- $174
Feb 8, 2020 $0.685
+1.60%
$-- $7
Feb 7, 2020 $0.675
+5.29%
$-- $6
Feb 6, 2020 $0.641
+0.23%
$-- $13
Feb 4, 2020 $0.566
-1.27%
$-- $83
Feb 3, 2020 $0.574
-1.68%
$-- $84
Feb 2, 2020 $0.584
+3.16%
$-- $7
Feb 1, 2020 $0.566
+1.67%
$-- $234
Jan 31, 2020 $0.556
-2.69%
$-- $86
Jan 30, 2020 $0.572
+3.98%
$-- $1,153
Jan 29, 2020 $0.55
-1.19%
$-- $867
Jan 28, 2020 $0.557
+5.39%
$-- $2,355
Jan 27, 2020 $0.528
+1.85%
$-- $132
Jan 26, 2020 $0.519
+2.68%
$-- $952
Jan 25, 2020 $0.505
-0.20%
$-- $842
Jan 24, 2020 $0.506
+0.80%
$-- $1,282
Jan 23, 2020 $0.502
-1.49%
$-- $3,522
Jan 22, 2020 $0.51
-0.75%
$-- $836
Jan 21, 2020 $0.514
+1.28%
$-- $1,035
Jan 20, 2020 $0.508
+1.27%
$-- $759
Jan 19, 2020 $0.501
-2.98%
$-- $3,274
Jan 18, 2020 $0.517
+1.11%
$-- $1,428