AsMatch Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00268
+0.00%
$ 267,900 $ 4,064
Apr 8, 10 AM $ 0.00268
+0.00%
$ 267,900 $ 4,065
Apr 8, 9 AM $ 0.00268
+0.00%
$ 267,900 $ 4,255
Apr 8, 8 AM $ 0.00268
+0.00%
$ 267,900 $ 4,388
Apr 8, 7 AM $ 0.00268
+0.00%
$ 267,900 $ 4,416
Apr 8, 6 AM $ 0.00268
+0.00%
$ 267,900 $ 4,416
Apr 8, 5 AM $ 0.00268
+0.00%
$ 267,900 $ 4,670
Apr 8, 4 AM $ 0.00268
+0.00%
$ 267,900 $ 4,745
Apr 8, 3 AM $ 0.00268
+0.00%
$ 267,900 $ 4,750
Apr 8, 2 AM $ 0.0025
-7.41%
$ 250,000 $ 4,206
Apr 8, 1 AM $ 0.0027
+14.16%
$ 270,000 $ 4,039
Apr 8, 12 AM $ 0.00236
+2.56%
$ 236,500 $ 3,632
Apr 7, 11 PM $ 0.00231
+1.99%
$ 230,600 $ 2,940
Apr 7, 10 PM $ 0.0024
+0.00%
$ 240,400 $ 2,526
Apr 7, 9 PM $ 0.0024
+3.89%
$ 240,400 $ 2,153
Apr 7, 8 PM $ 0.0024
-0.29%
$ 240,000 $ 1,558
Apr 7, 7 PM $ 0.00241
+0.00%
$ 240,700 $ 1,510
Apr 7, 5 PM $ 0.00269
+0.00%
$ 269,200 $ 1,452
Apr 7, 4 PM $ 0.0025
-0.08%
$ 250,000 $ 1,975
Apr 7, 3 PM $ 0.0025
+0.04%
$ 250,200 $ 1,977
Apr 7, 2 PM $ 0.0025
+0.04%
$ 250,100 $ 1,949
Apr 7, 1 PM $ 0.00299
-1.64%
$ 299,500 $ 2,061
Apr 7, 12 PM $ 0.00304
+0.00%
$ 304,500 $ 2,380
Apr 7, 11 AM $ 0.00275
+0.00%
$ 275,000 $ 2,523
Apr 7, 10 AM $ 0.0026
+0.00%
$ 260,100 $ 2,461
Apr 7, 9 AM $ 0.0026
+0.00%
$ 260,100 $ 2,333
Apr 7, 3 AM $ 0.004
+0.00%
$ 399,900 $ 2,069
Apr 7, 2 AM $ 0.004
+0.00%
$ 399,900 $ 2,069
Apr 7, 1 AM $ 0.004
+0.00%
$ 399,900 $ 2,093
Apr 7, 12 AM $ 0.004
+0.00%
$ 399,900 $ 2,093
Apr 6, 11 PM $ 0.004
+0.00%
$ 399,900 $ 2,094
Apr 6, 5 PM $ 0.0033
+18.07%
$ 330,000 $ 5,431
Apr 6, 4 PM $ 0.0026
+0.00%
$ 260,100 $ 5,329
Apr 6, 3 PM $ 0.0026
+0.00%
$ 260,100 $ 5,246
Apr 6, 2 PM $ 0.0026
+0.00%
$ 260,100 $ 4,977
Apr 6, 1 PM $ 0.0028
-0.04%
$ 279,900 $ 5,082
Apr 6, 12 PM $ 0.0028
-0.74%
$ 280,000 $ 4,759
Apr 6, 11 AM $ 0.00282
+0.00%
$ 282,100 $ 4,857
Apr 6, 10 AM $ 0.00282
+0.00%
$ 282,100 $ 5,209
Apr 6, 9 AM $ 0.00282
+0.00%
$ 282,100 $ 5,574
Apr 6, 8 AM $ 0.00282
-0.14%
$ 282,100 $ 5,780
Apr 6, 7 AM $ 0.00282
+4.63%
$ 282,500 $ 6,075
Apr 6, 4 AM $ 0.00282
+14.98%
$ 282,400 $ 7,094
Apr 6, 3 AM $ 0.00246
+0.04%
$ 245,600 $ 7,250
Apr 6, 2 AM $ 0.00245
-2.73%
$ 245,500 $ 7,420
Apr 6, 1 AM $ 0.00252
+0.00%
$ 252,400 $ 7,808
Apr 6, 12 AM $ 0.00252
-1.21%
$ 252,400 $ 8,253
Apr 5, 11 PM $ 0.00255
+0.00%
$ 255,500 $ 8,657
Apr 5, 10 PM $ 0.00255
-9.53%
$ 255,500 $ 9,081
Apr 5, 9 PM $ 0.00302
+0.00%
$ 301,800 $ 9,394
Download