AsMatch Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00268
+16.18%
$ -- $ 4,064
Apr 7, 2026 $ 0.00231
-42.34%
$ 230,600 $ 2,940
Apr 6, 2026 $ 0.004
+56.52%
$ 399,900 $ 2,094
Apr 5, 2026 $ 0.00255
-6.44%
$ 255,500 $ 8,657
Apr 4, 2026 $ 0.00283
+3.47%
$ 282,900 $ 5,337
Apr 3, 2026 $ 0.00273
-24.03%
$ 273,400 $ 3,108
Apr 2, 2026 $ 0.0036
-29.68%
$ 359,900 $ 2,842
Apr 1, 2026 $ 0.00512
-71.18%
$ 511,800 $ 8,511
Mar 31, 2026 $ 0.0178
+4.11%
$ 1.78 million $ 9,198
Mar 30, 2026 $ 0.0171
-2.74%
$ 1.71 million $ 8,865
Mar 29, 2026 $ 0.0175
+26.35%
$ 1.75 million $ 6,934
Mar 28, 2026 $ 0.0139
+0.00%
$ 1.39 million $ 9,261
Mar 27, 2026 $ 0.0139
+0.00%
$ 1.39 million $ 9,174
Mar 26, 2026 $ 0.0139
+2.39%
$ 1.39 million $ 9,359
Mar 25, 2026 $ 0.0136
+0.02%
$ 1.36 million $ 9,044
Mar 24, 2026 $ 0.0136
-0.01%
$ 1.36 million $ 9,064
Mar 23, 2026 $ 0.0139
-5.60%
$ 1.36 million $ 8,946
Mar 22, 2026 $ 0.0147
+21.82%
$ 1.47 million $ 8,552
Mar 21, 2026 $ 0.0121
+13.23%
$ 1.21 million $ 7,847
Mar 20, 2026 $ 0.0107
-0.40%
$ 1.07 million $ 9,169
Mar 19, 2026 $ 0.0107
-0.10%
$ 1.07 million $ 9,190
Mar 18, 2026 $ 0.0107
-1.70%
$ 1.07 million $ 8,852
Mar 17, 2026 $ 0.0105
-5.56%
$ 1.05 million $ 9,715
Mar 16, 2026 $ 0.0111
+5.77%
$ 1.11 million $ 9,117
Mar 15, 2026 $ 0.0105
-5.73%
$ 1.05 million $ 9,259
Mar 14, 2026 $ 0.0111
+2.67%
$ 1.11 million $ 9,785
Mar 13, 2026 $ 0.0109
-5.99%
$ 1.09 million $ 8,711
Mar 12, 2026 $ 0.0109
-34.71%
$ 1.09 million $ 7,982
Mar 11, 2026 $ 0.0166
+58.20%
$ 1.66 million $ 9,566
Mar 10, 2026 $ 0.0105
-14.49%
$ 1.05 million $ 8,973
Mar 9, 2026 $ 0.0123
+5.03%
$ 1.23 million $ 8,491
Mar 8, 2026 $ 0.0117
+4.14%
$ 1.17 million $ 6,691
Mar 7, 2026 $ 0.0112
-2.47%
$ 1.12 million $ 9,110
Mar 6, 2026 $ 0.0115
-16.53%
$ 1.15 million $ 9,644
Mar 5, 2026 $ 0.0138
-7.42%
$ 1.38 million $ 9,694
Mar 4, 2026 $ 0.0149
-28.40%
$ 1.49 million $ 12,248
Mar 3, 2026 $ 0.0208
-12.23%
$ 2.08 million $ 12,016
Mar 2, 2026 $ 0.0236
-5.71%
$ 2.36 million $ 9,109
Mar 1, 2026 $ 0.025
-3.11%
$ 2.5 million $ 8,843
Feb 28, 2026 $ 0.0258
-4.61%
$ 2.58 million $ 8,260
Feb 27, 2026 $ 0.0271
+4.95%
$ 2.71 million $ 13,094
Feb 26, 2026 $ 0.0258
-2.05%
$ 2.58 million $ 23,601
Feb 25, 2026 $ 0.0263
+33.49%
$ 2.63 million $ 9,831
Feb 24, 2026 $ 0.0197
-31.60%
$ 1.97 million $ 9,377
Feb 23, 2026 $ 0.0288
+2.28%
$ 2.88 million $ 8,626
Feb 22, 2026 $ 0.0282
+3.66%
$ 2.82 million $ 9,072
Feb 21, 2026 $ 0.0272
-1.90%
$ 2.72 million $ 8,838
Feb 20, 2026 $ 0.0277
+6.44%
$ 2.77 million $ 19,781
Feb 19, 2026 $ 0.0271
-1.64%
$ 2.71 million $ 13,360
Feb 18, 2026 $ 0.0275
-0.20%
$ 2.75 million $ 17,553
Download