AsMatch Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00268
-84.92%
$ -- $ 37,553
Mar 2026 $ 0.0178
-31.22%
$ 1.78 million $ 282,408
Feb 2026 $ 0.0258
-12.30%
$ 2.58 million $ 471,082
Jan 2026 $ 0.0305
+54.65%
$ 2.94 million $ 1.56 million
Dec 2025 $ 0.0192
-3.64%
$ 1.97 million $ 795,432
Aug 2025 $ 0.0447
+28.09%
$ -- $ 986,614
Jul 2025 $ 0.035
+63.29%
$ 3.43 million $ 3.59 million
Jun 2025 $ 0.022
+38.72%
$ 2.14 million $ 4.59 million
May 2025 $ 0.0136
-94.05%
$ 1.59 million $ 4.8 million
Apr 2025 $ 0.233
+70.60%
$ 23.3 million $ 1.67 million
Mar 2025 $ 0.137
-53.37%
$ 13.66 million $ 100,355
Feb 2025 $ 0.293
+289.90%
$ 29.29 million $ 989,134
Jan 2025 $ 0.0616
-20.56%
$ 7.51 million $ 1.37 million
Dec 2024 $ 0.0805
-8.61%
$ 7.75 million $ 5.34 million
Nov 2024 $ 0.0919
-9.67%
$ 8.87 million $ 6.57 million
Oct 2024 $ 0.0993
+24.37%
$ 10.18 million $ 6.45 million
Sep 2024 $ 0.0807
+17.91%
$ 8.07 million $ 2.48 million
Aug 2024 $ 0.0685
-14.33%
$ 6.85 million $ 1.89 million
Jul 2024 $ 0.0799
+4.62%
$ 7.99 million $ 11.16 million
Jun 2024 $ 0.0764
-56.11%
$ 7.64 million $ 4.21 million
May 2024 $ 0.174
-11.17%
$ 17.4 million $ 8.13 million
Apr 2024 $ 0.196
-38.91%
$ 19.59 million $ 6.25 million
Mar 2024 $ 0.321
-17.43%
$ 32.07 million $ 5.32 million
Feb 2024 $ 0.389
-33.81%
$ 38.87 million $ 3.49 million
Jan 2024 $ 0.587
+68.67%
$ 58.73 million $ 6.24 million
Dec 2023 $ 0.352
+20.36%
$ 34.82 million $ 915,964
Download