AsMatch Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00268
+4.85%
$ -- $ 9,098
Mar 30 $ 0.00283
-83.87%
$ 255,500 $ 37,860
Mar 23 $ 0.0139
-5.71%
$ 1.75 million $ 54,848
Mar 16 $ 0.0147
+40.15%
$ 1.47 million $ 62,442
Mar 9 $ 0.0105
-10.21%
$ 1.05 million $ 62,767
Mar 2 $ 0.0112
-55.10%
$ 1.17 million $ 61,820
Feb 23 $ 0.025
-11.11%
$ 2.5 million $ 81,631
Feb 16 $ 0.0272
-1.87%
$ 2.82 million $ 96,775
Feb 9 $ 0.0274
-4.20%
$ 2.77 million $ 77,875
Feb 2 $ 0.0276
-6.14%
$ 2.86 million $ 158,469
Jan 26 $ 0.0294
-1.83%
$ 2.96 million $ 181,083
Jan 19 $ 0.0299
-0.27%
$ 3 million $ 201,238
Jan 12 $ 0.0305
+15.19%
$ 3 million $ 257,533
Jan 5 $ 0.026
+12.85%
$ 2.64 million $ 241,522
Dec 29 $ 0.0226
+32.45%
$ 2.31 million $ 846,132
Dec 22 $ 0.0195
+3.23%
$ 1.7 million $ 276,114
Dec 15 $ 0.019
-4.90%
$ 1.89 million $ 122,975
Aug 18 $ 0.0447
-4.98%
$ -- $ 17,190
Aug 11 $ 0.0458
+18.20%
$ 4.58 million $ 171,682
Aug 4 $ 0.0405
+16.61%
$ 3.87 million $ 502,712
Jul 28 $ 0.032
-2.61%
$ 3.48 million $ 684,941
Jul 21 $ 0.0315
+20.35%
$ 3.29 million $ 1.08 million
Jul 14 $ 0.0256
+5.47%
$ 2.62 million $ 650,991
Jul 7 $ 0.0231
+15.35%
$ 2.42 million $ 643,315
Jun 30 $ 0.0195
-11.52%
$ 2.01 million $ 416,441
Jun 23 $ 0.0203
+11.71%
$ 2.2 million $ 460,930
Jun 16 $ 0.0185
+31.13%
$ 1.82 million $ 2.31 million
Jun 9 $ 0.0131
-2.83%
$ 1.41 million $ 679,827
Jun 2 $ 0.0135
-14.08%
$ 1.34 million $ 664,331
May 26 $ 0.0158
-52.67%
$ 1.58 million $ 772,527
May 19 $ 0.036
-76.24%
$ 3.34 million $ 3.7 million
May 12 $ 0.154
-18.24%
$ 15.18 million $ 161,874
May 5 $ 0.197
-3.89%
$ 18.84 million $ 88,381
Apr 28 $ 0.209
-2.02%
$ 20.45 million $ 182,326
Apr 21 $ 0.213
+27.73%
$ 21.34 million $ 388,710
Apr 14 $ 0.144
+21.20%
$ 16.71 million $ 543,649
Apr 7 $ 0.108
-17.10%
$ 11.88 million $ 382,093
Mar 31 $ 0.129
-3.59%
$ 13.08 million $ 9,554
Mar 24 $ 0.147
+2.60%
$ 13.41 million $ 12,043
Mar 17 $ 0.147
-18.44%
$ 14.36 million $ 7,676
Mar 10 $ 0.185
-33.64%
$ 17.98 million $ 12,963
Mar 3 $ 0.278
+1.29%
$ 27.94 million $ 13,107
Feb 24 $ 0.275
-30.03%
$ 27.47 million $ 114,567
Feb 17 $ 0.501
+142.31%
$ 39.26 million $ 168,624
Feb 10 $ 0.199
+5.27%
$ 20.68 million $ 178,689
Feb 3 $ 0.175
+177.83%
$ 18.87 million $ 392,739
Jan 27 $ 0.063
-8.82%
$ 6.3 million $ 174,126
Jan 20 $ 0.082
+13.19%
$ 6.91 million $ 201,015
Jan 13 $ 0.0724
-23.67%
$ 7.24 million $ 349,881
Jan 6 $ 0.0926
+12.82%
$ 9.49 million $ 313,329
Download