AsMatch Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0521
-2.06%
$ 5.21 million $ 5,065
Sep 13, 2024 $ 0.0532
+5.06%
$ 5.32 million $ 5,445
Sep 12, 2024 $ 0.0506
-6.54%
$ 5.06 million $ 63,314
Sep 11, 2024 $ 0.053
-6.40%
$ 5.3 million $ 55,960
Sep 10, 2024 $ 0.0567
-2.79%
$ 5.67 million $ 11,391
Sep 9, 2024 $ 0.0581
-0.76%
$ 5.81 million $ 48,546
Sep 8, 2024 $ 0.0599
+10.04%
$ 5.99 million $ 125,047
Sep 7, 2024 $ 0.0545
+3.84%
$ 5.45 million $ 18,156
Sep 6, 2024 $ 0.0524
-15.99%
$ 5.24 million $ 52,782
Sep 5, 2024 $ 0.0625
-4.46%
$ 6.25 million $ 94,221
Sep 4, 2024 $ 0.0649
-3.64%
$ 6.49 million $ 148,774
Sep 3, 2024 $ 0.067
+1.89%
$ 6.7 million $ 333,086
Sep 2, 2024 $ 0.0658
-5.15%
$ 6.58 million $ 41,134
Sep 1, 2024 $ 0.0694
+1.31%
$ 6.94 million $ 39,020
Aug 31, 2024 $ 0.0685
+0.19%
$ 6.85 million $ 31,947
Aug 30, 2024 $ 0.0683
+0.39%
$ 6.83 million $ 36,810
Aug 29, 2024 $ 0.0681
-1.61%
$ 6.81 million $ 39,061
Aug 28, 2024 $ 0.0692
-0.67%
$ 6.92 million $ 36,754
Aug 27, 2024 $ 0.0696
-0.01%
$ 6.96 million $ 9,482
Aug 26, 2024 $ 0.0696
+0.62%
$ 6.96 million $ 36,797
Aug 25, 2024 $ 0.0692
-2.63%
$ 6.92 million $ 37,900
Aug 24, 2024 $ 0.0711
+5.27%
$ 7.11 million $ 39,037
Aug 23, 2024 $ 0.0675
-2.10%
$ 6.75 million $ 46,991
Aug 22, 2024 $ 0.069
+0.07%
$ 6.9 million $ 66,044
Aug 21, 2024 $ 0.0688
-11.89%
$ 6.88 million $ 71,099
Aug 20, 2024 $ 0.0781
+2.15%
$ 7.81 million $ 127,971
Aug 19, 2024 $ 0.0764
-5.64%
$ 7.64 million $ 86,189
Aug 18, 2024 $ 0.081
-2.52%
$ 8.1 million $ 85,982
Aug 17, 2024 $ 0.0831
-0.07%
$ 8.31 million $ 86,341
Aug 16, 2024 $ 0.0831
-1.90%
$ 8.31 million $ 149,036
Aug 15, 2024 $ 0.0847
+4.53%
$ 8.47 million $ 92,056
Aug 14, 2024 $ 0.081
+8.23%
$ 8.1 million $ 42,699
Aug 13, 2024 $ 0.0748
+0.53%
$ 7.48 million $ 40,315
Aug 12, 2024 $ 0.0744
-2.40%
$ 7.44 million $ 39,377
Aug 11, 2024 $ 0.0763
+3.43%
$ 7.63 million $ 49,885
Aug 10, 2024 $ 0.0737
-4.07%
$ 7.37 million $ 50,990
Aug 9, 2024 $ 0.0769
+5.98%
$ 7.69 million $ 63,164
Aug 8, 2024 $ 0.0725
+0.51%
$ 7.25 million $ 88,160
Aug 7, 2024 $ 0.0722
-2.55%
$ 7.22 million $ 84,862
Aug 6, 2024 $ 0.074
+1.51%
$ 7.4 million $ 100,462
Aug 5, 2024 $ 0.0729
-4.60%
$ 7.29 million $ 39,687
Aug 4, 2024 $ 0.0765
+3.25%
$ 7.65 million $ 39,104
Aug 3, 2024 $ 0.0741
-2.85%
$ 7.41 million $ 52,312
Aug 2, 2024 $ 0.0762
-3.90%
$ 7.62 million $ 73,388
Aug 1, 2024 $ 0.0793
-0.73%
$ 7.93 million $ 41,403
Jul 31, 2024 $ 0.0799
-1.66%
$ 7.99 million $ 57,254
Jul 30, 2024 $ 0.0813
+0.13%
$ 8.13 million $ 53,978
Jul 29, 2024 $ 0.0812
-4.31%
$ 8.12 million $ 69,735
Jul 28, 2024 $ 0.0848
-0.58%
$ 8.48 million $ 112,646
Jul 27, 2024 $ 0.0853
+2.58%
$ 8.53 million $ 114,246