AsMatch Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0103
-3.83%
$ 1.03 million $ 8,971
Mar 19, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 8,878
Mar 19, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 8,900
Mar 19, 1 AM $ 0.0107
+3.98%
$ 1.07 million $ 8,872
Mar 19, 12 AM $ 0.0103
-3.83%
$ 1.03 million $ 8,877
Mar 18, 11 PM $ 0.0107
+3.98%
$ 1.07 million $ 8,852
Mar 18, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 8,831
Mar 18, 9 PM $ 0.0103
-3.83%
$ 1.03 million $ 8,810
Mar 18, 8 PM $ 0.0107
+3.98%
$ 1.07 million $ 8,770
Mar 18, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 8,736
Mar 18, 6 PM $ 0.0103
-3.83%
$ 1.03 million $ 8,847
Mar 18, 5 PM $ 0.0107
-1.57%
$ 1.07 million $ 9,015
Mar 18, 4 PM $ 0.0109
+3.87%
$ 1.09 million $ 9,069
Mar 18, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 9,082
Mar 18, 2 PM $ 0.0105
-3.73%
$ 1.05 million $ 8,924
Mar 18, 1 PM $ 0.0105
-3.73%
$ 1.05 million $ 8,941
Mar 18, 12 PM $ 0.0109
+3.88%
$ 1.09 million $ 8,925
Mar 18, 11 AM $ 0.0105
-3.73%
$ 1.05 million $ 8,953
Mar 18, 10 AM $ 0.0109
+3.87%
$ 1.09 million $ 9,098
Mar 18, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 9,205
Mar 18, 8 AM $ 0.0105
+0.00%
$ 1.05 million $ 9,168
Mar 18, 7 AM $ 0.0105
+0.00%
$ 1.05 million $ 9,177
Mar 18, 6 AM $ 0.0105
-3.73%
$ 1.05 million $ 9,230
Mar 18, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 9,225
Mar 18, 4 AM $ 0.0109
+3.87%
$ 1.09 million $ 9,300
Mar 18, 3 AM $ 0.0105
-3.84%
$ 1.05 million $ 9,296
Mar 18, 2 AM $ 0.0109
+0.00%
$ 1.09 million $ 9,472
Mar 18, 1 AM $ 0.0109
+0.00%
$ 1.09 million $ 9,653
Mar 18, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 9,675
Mar 17, 11 PM $ 0.0105
-3.85%
$ 1.05 million $ 9,715
Mar 17, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 9,700
Mar 17, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 9,705
Mar 17, 6 PM $ 0.00951
-0.25%
$ 951,500 $ 9,606
Mar 17, 5 PM $ 0.00954
-4.60%
$ 953,900 $ 9,546
Mar 17, 4 PM $ 0.01
+0.46%
$ 999,900 $ 9,504
Mar 17, 3 PM $ 0.0101
+1.63%
$ 1.01 million $ 9,517
Mar 17, 2 PM $ 0.0099
-4.17%
$ 990,000 $ 9,652
Mar 17, 1 PM $ 0.0103
-0.74%
$ 1.03 million $ 9,573
Mar 17, 12 PM $ 0.0104
-1.37%
$ 1.04 million $ 9,580
Mar 17, 11 AM $ 0.0106
-1.44%
$ 1.06 million $ 9,584
Mar 17, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,582
Mar 17, 9 AM $ 0.0106
-0.60%
$ 1.06 million $ 9,484
Mar 17, 8 AM $ 0.0107
+3.78%
$ 1.07 million $ 9,536
Mar 17, 7 AM $ 0.0103
+0.93%
$ 1.03 million $ 9,531
Mar 17, 6 AM $ 0.0107
+4.97%
$ 1.07 million $ 9,508
Mar 17, 5 AM $ 0.0102
-4.77%
$ 1.02 million $ 9,538
Mar 17, 4 AM $ 0.0107
+4.11%
$ 1.07 million $ 9,481
Mar 17, 3 AM $ 0.0103
-6.03%
$ 1.03 million $ 9,469
Mar 17, 2 AM $ 0.0105
-2.97%
$ 1.05 million $ 9,188
Mar 17, 1 AM $ 0.0109
-2.28%
$ 1.09 million $ 9,124