AsMatch Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0832
+1.75%
$ 8.32 million $ 146,931
Jul 25, 2024 $ 0.0818
-7.02%
$ 8.18 million $ 129,765
Jul 24, 2024 $ 0.0879
+1.35%
$ 8.79 million $ 128,795
Jul 23, 2024 $ 0.0867
-13.36%
$ 8.67 million $ 137,707
Jul 22, 2024 $ 0.1
-10.33%
$ 10.01 million $ 214,236
Jul 21, 2024 $ 0.11
+16.34%
$ 11.01 million $ 55,702
Jul 20, 2024 $ 0.0946
-0.69%
$ 9.46 million $ 122,348
Jul 19, 2024 $ 0.0953
+2.97%
$ 9.53 million $ 198,048
Jul 18, 2024 $ 0.0925
-23.25%
$ 9.25 million $ 225,210
Jul 17, 2024 $ 0.121
-22.70%
$ 12.06 million $ 263,144
Jul 16, 2024 $ 0.156
-16.13%
$ 15.6 million $ 492,400
Jul 15, 2024 $ 0.186
+125.59%
$ 18.63 million $ 1.45 million
Jul 14, 2024 $ 0.0827
-1.57%
$ 8.27 million $ 245,835
Jul 13, 2024 $ 0.0839
+4.50%
$ 8.39 million $ 552,092
Jul 12, 2024 $ 0.0803
+13.42%
$ 8.03 million $ 523,802
Jul 11, 2024 $ 0.0708
-0.25%
$ 7.08 million $ 1.6 million
Jul 10, 2024 $ 0.071
+10.26%
$ 7.1 million $ 3.18 million
Jul 9, 2024 $ 0.0641
-1.24%
$ 6.41 million $ 110,499
Jul 8, 2024 $ 0.0649
-5.40%
$ 6.49 million $ 79,311
Jul 7, 2024 $ 0.0694
-10.13%
$ 6.94 million $ 92,215
Jul 6, 2024 $ 0.0772
+22.48%
$ 7.72 million $ 140,790
Jul 5, 2024 $ 0.063
-14.38%
$ 6.3 million $ 150,153
Jul 4, 2024 $ 0.0737
-0.67%
$ 7.37 million $ 147,169
Jul 3, 2024 $ 0.0742
+0.91%
$ 7.42 million $ 70,616
Jul 2, 2024 $ 0.0734
+0.51%
$ 7.34 million $ 140,933
Jul 1, 2024 $ 0.0728
-4.68%
$ 7.31 million $ 157,369
Jun 30, 2024 $ 0.0764
+2.94%
$ 7.64 million $ 172,119
Jun 29, 2024 $ 0.0742
+1.16%
$ 7.42 million $ 67,470
Jun 28, 2024 $ 0.0734
-0.15%
$ 7.34 million $ 134,619
Jun 27, 2024 $ 0.0735
+3.40%
$ 7.35 million $ 143,925
Jun 26, 2024 $ 0.0711
-4.72%
$ 7.11 million $ 133,656
Jun 25, 2024 $ 0.0746
-1.36%
$ 7.46 million $ 74,979
Jun 24, 2024 $ 0.0757
-1.13%
$ 7.57 million $ 143,450
Jun 23, 2024 $ 0.0765
+0.21%
$ 7.65 million $ 178,555
Jun 22, 2024 $ 0.0764
-4.05%
$ 7.64 million $ 133,193
Jun 21, 2024 $ 0.0796
-6.14%
$ 7.96 million $ 109,220
Jun 20, 2024 $ 0.0846
+5.14%
$ 8.46 million $ 87,511
Jun 19, 2024 $ 0.0805
-7.59%
$ 8.05 million $ 37,450
Jun 18, 2024 $ 0.0872
-4.67%
$ 8.72 million $ 128,867
Jun 17, 2024 $ 0.0914
+0.58%
$ 9.14 million $ 90,632
Jun 16, 2024 $ 0.0909
-0.60%
$ 9.09 million $ 88,103
Jun 15, 2024 $ 0.0914
+0.77%
$ 9.14 million $ 93,719
Jun 14, 2024 $ 0.0907
-9.91%
$ 9.07 million $ 110,011
Jun 13, 2024 $ 0.0992
-8.95%
$ 9.92 million $ 113,908
Jun 12, 2024 $ 0.109
-21.99%
$ 10.9 million $ 98,127
Jun 11, 2024 $ 0.14
-8.51%
$ 13.97 million $ 188,101
Jun 10, 2024 $ 0.153
-0.23%
$ 15.26 million $ 185,119
Jun 9, 2024 $ 0.153
-2.56%
$ 15.3 million $ 94,593
Jun 8, 2024 $ 0.157
+5.10%
$ 15.7 million $ 204,067
Jun 7, 2024 $ 0.149
-4.46%
$ 14.94 million $ 176,750