AsMatch Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 9,159
Mar 16, 11 PM $ 0.0111
+4.07%
$ 1.11 million $ 9,117
Mar 16, 10 PM $ 0.0107
-3.92%
$ 1.07 million $ 9,151
Mar 16, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 9,260
Mar 16, 8 PM $ 0.0111
+4.13%
$ 1.11 million $ 9,316
Mar 16, 7 PM $ 0.0107
-3.97%
$ 1.07 million $ 9,337
Mar 16, 6 PM $ 0.0111
+4.18%
$ 1.11 million $ 9,327
Mar 16, 5 PM $ 0.0107
-0.26%
$ 1.07 million $ 9,407
Mar 16, 4 PM $ 0.0107
+1.52%
$ 1.07 million $ 9,327
Mar 16, 3 PM $ 0.0106
-1.55%
$ 1.05 million $ 9,331
Mar 16, 2 PM $ 0.0108
+0.89%
$ 1.08 million $ 9,280
Mar 16, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 9,354
Mar 16, 12 PM $ 0.0108
+1.68%
$ 1.08 million $ 9,326
Mar 16, 11 AM $ 0.0106
+1.11%
$ 1.06 million $ 9,314
Mar 16, 10 AM $ 0.0107
+0.98%
$ 1.07 million $ 9,232
Mar 16, 9 AM $ 0.0106
+0.88%
$ 1.06 million $ 9,380
Mar 16, 8 AM $ 0.0106
+1.34%
$ 1.06 million $ 9,301
Mar 16, 7 AM $ 0.0105
-1.52%
$ 1.05 million $ 9,243
Mar 16, 6 AM $ 0.0107
+0.19%
$ 1.07 million $ 9,276
Mar 16, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 9,219
Mar 16, 4 AM $ 0.0106
-0.22%
$ 1.06 million $ 9,259
Mar 16, 3 AM $ 0.0107
+1.57%
$ 1.07 million $ 9,319
Mar 16, 2 AM $ 0.0107
+0.64%
$ 1.07 million $ 9,330
Mar 16, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 9,288
Mar 16, 12 AM $ 0.0106
+0.91%
$ 1.06 million $ 9,200
Mar 15, 11 PM $ 0.0105
-0.95%
$ 1.05 million $ 9,259
Mar 15, 10 PM $ 0.0109
+3.95%
$ 1.09 million $ 9,408
Mar 15, 9 PM $ 0.0105
-2.26%
$ 1.05 million $ 9,361
Mar 15, 8 PM $ 0.0108
+1.65%
$ 1.08 million $ 9,377
Mar 15, 7 PM $ 0.0106
-1.56%
$ 1.06 million $ 9,323
Mar 15, 6 PM $ 0.0108
-0.07%
$ 1.08 million $ 9,322
Mar 15, 5 PM $ 0.0108
+0.24%
$ 1.08 million $ 9,407
Mar 15, 4 PM $ 0.0107
+1.42%
$ 1.07 million $ 9,399
Mar 15, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 9,320
Mar 15, 2 PM $ 0.0106
-1.44%
$ 1.06 million $ 9,410
Mar 15, 1 PM $ 0.0108
-0.90%
$ 1.08 million $ 9,380
Mar 15, 12 PM $ 0.0109
+2.39%
$ 1.09 million $ 9,326
Mar 15, 11 AM $ 0.0106
-0.96%
$ 1.06 million $ 9,430
Mar 15, 10 AM $ 0.0107
-0.18%
$ 1.07 million $ 9,391
Mar 15, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,306
Mar 15, 8 AM $ 0.0107
-1.25%
$ 1.07 million $ 9,375
Mar 15, 7 AM $ 0.0109
-1.28%
$ 1.09 million $ 9,534
Mar 15, 6 AM $ 0.0113
+0.57%
$ 1.13 million $ 9,509
Mar 15, 5 AM $ 0.0113
+5.51%
$ 1.13 million $ 9,583
Mar 15, 4 AM $ 0.0113
+6.23%
$ 1.13 million $ 9,575
Mar 15, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 9,637
Mar 15, 2 AM $ 0.0111
+3.20%
$ 1.11 million $ 9,688
Mar 15, 1 AM $ 0.0109
-1.96%
$ 1.09 million $ 9,787
Mar 15, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 9,782
Mar 14, 11 PM $ 0.0111
-7.55%
$ 1.11 million $ 9,785