AsMatch Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0121
+3.99%
$ 1.21 million $ 9,615
Mar 14, 9 PM $ 0.0116
+2.01%
$ 1.16 million $ 9,543
Mar 14, 8 PM $ 0.0114
+5.15%
$ 1.14 million $ 9,518
Mar 14, 7 PM $ 0.0108
-2.84%
$ 1.08 million $ 9,521
Mar 14, 6 PM $ 0.0111
-5.97%
$ 1.11 million $ 9,464
Mar 14, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,440
Mar 14, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,542
Mar 14, 3 PM $ 0.0118
-2.28%
$ 1.18 million $ 9,696
Mar 14, 2 PM $ 0.0121
+2.33%
$ 1.21 million $ 9,701
Mar 14, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,730
Mar 14, 12 PM $ 0.0118
-1.53%
$ 1.18 million $ 9,831
Mar 14, 11 AM $ 0.012
-2.77%
$ 1.2 million $ 9,759
Mar 14, 10 AM $ 0.0123
+1.87%
$ 1.23 million $ 9,767
Mar 14, 9 AM $ 0.0121
-1.84%
$ 1.21 million $ 9,486
Mar 14, 8 AM $ 0.0123
+8.28%
$ 1.23 million $ 10,172
Mar 14, 7 AM $ 0.0117
-0.18%
$ 1.17 million $ 10,019
Mar 14, 6 AM $ 0.0117
-2.31%
$ 1.17 million $ 9,786
Mar 14, 5 AM $ 0.0115
-4.55%
$ 1.15 million $ 9,368
Mar 14, 4 AM $ 0.012
-0.86%
$ 1.2 million $ 9,282
Mar 14, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 9,144
Mar 14, 2 AM $ 0.0122
+5.67%
$ 1.22 million $ 9,135
Mar 14, 1 AM $ 0.0115
+5.60%
$ 1.15 million $ 9,092
Mar 14, 12 AM $ 0.0109
+0.35%
$ 1.09 million $ 9,056
Mar 13, 11 PM $ 0.0109
-0.73%
$ 1.09 million $ 8,711
Mar 13, 10 PM $ 0.0109
-3.78%
$ 1.09 million $ 8,807
Mar 13, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,977
Mar 13, 8 PM $ 0.0109
+1.19%
$ 1.09 million $ 8,912
Mar 13, 7 PM $ 0.0108
-8.55%
$ 1.08 million $ 8,920
Mar 13, 6 PM $ 0.0117
+3.00%
$ 1.17 million $ 8,877
Mar 13, 5 PM $ 0.0114
-4.25%
$ 1.14 million $ 8,886
Mar 13, 4 PM $ 0.0119
+1.40%
$ 1.19 million $ 8,769
Mar 13, 3 PM $ 0.0117
+2.98%
$ 1.17 million $ 8,704
Mar 13, 2 PM $ 0.0114
+2.14%
$ 1.14 million $ 8,698
Mar 13, 1 PM $ 0.0111
+0.48%
$ 1.11 million $ 8,689
Mar 13, 12 PM $ 0.0111
+4.28%
$ 1.11 million $ 8,711
Mar 13, 11 AM $ 0.0106
+4.28%
$ 1.06 million $ 8,716
Mar 13, 10 AM $ 0.0102
-2.24%
$ 1.02 million $ 8,688
Mar 13, 9 AM $ 0.0104
-6.16%
$ 1.04 million $ 8,924
Mar 13, 8 AM $ 0.0111
-7.46%
$ 1.11 million $ 8,331
Mar 13, 7 AM $ 0.012
+4.30%
$ 1.2 million $ 8,510
Mar 13, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,711
Mar 13, 5 AM $ 0.0115
+3.59%
$ 1.15 million $ 8,821
Mar 13, 4 AM $ 0.0115
+4.54%
$ 1.15 million $ 8,528
Mar 13, 3 AM $ 0.0115
+4.53%
$ 1.15 million $ 8,209
Mar 13, 2 AM $ 0.011
-5.35%
$ 1.1 million $ 7,837
Mar 13, 1 AM $ 0.0116
+5.66%
$ 1.16 million $ 7,763
Mar 13, 12 AM $ 0.011
-4.71%
$ 1.1 million $ 7,777
Mar 12, 11 PM $ 0.0109
-11.39%
$ 1.09 million $ 7,982
Mar 12, 10 PM $ 0.0122
-9.05%
$ 1.22 million $ 7,848
Mar 12, 9 PM $ 0.0139
-9.17%
$ 1.39 million $ 7,678