AsMatch Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0153
+4.34%
$ 1.53 million $ 7,648
Mar 12, 7 PM $ 0.0153
+0.00%
$ 1.53 million $ 7,645
Mar 12, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 7,682
Mar 12, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 7,935
Mar 12, 4 PM $ 0.0146
-4.35%
$ 1.46 million $ 8,351
Mar 12, 3 PM $ 0.0153
+4.55%
$ 1.53 million $ 8,282
Mar 12, 2 PM $ 0.0146
-4.35%
$ 1.46 million $ 8,355
Mar 12, 1 PM $ 0.0153
-5.70%
$ 1.53 million $ 8,338
Mar 12, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,360
Mar 12, 11 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,243
Mar 12, 10 AM $ 0.0156
-3.84%
$ 1.56 million $ 8,280
Mar 12, 9 AM $ 0.0162
+4.00%
$ 1.62 million $ 8,355
Mar 12, 8 AM $ 0.0162
-8.50%
$ 1.62 million $ 8,337
Mar 12, 7 AM $ 0.0177
+0.08%
$ 1.77 million $ 8,182
Mar 12, 6 AM $ 0.0177
-0.08%
$ 1.77 million $ 8,149
Mar 12, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 8,412
Mar 12, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 8,799
Mar 12, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 9,122
Mar 12, 2 AM $ 0.0194
+0.50%
$ 1.94 million $ 9,624
Mar 12, 1 AM $ 0.0193
+4.74%
$ 1.93 million $ 9,623
Mar 12, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 9,500
Mar 11, 11 PM $ 0.0166
+3.34%
$ 1.66 million $ 9,566
Mar 11, 10 PM $ 0.0161
+2.40%
$ 1.61 million $ 9,693
Mar 11, 9 PM $ 0.0157
+1.35%
$ 1.57 million $ 9,625
Mar 11, 8 PM $ 0.0155
+0.72%
$ 1.55 million $ 9,643
Mar 11, 7 PM $ 0.0154
+1.79%
$ 1.54 million $ 9,615
Mar 11, 6 PM $ 0.0151
-1.18%
$ 1.51 million $ 9,697
Mar 11, 5 PM $ 0.0144
+11.63%
$ 1.44 million $ 9,425
Mar 11, 4 PM $ 0.0129
+2.75%
$ 1.29 million $ 9,106
Mar 11, 3 PM $ 0.0125
+4.00%
$ 1.25 million $ 9,145
Mar 11, 2 PM $ 0.012
+4.78%
$ 1.2 million $ 9,081
Mar 11, 1 PM $ 0.0115
+5.24%
$ 1.15 million $ 8,995
Mar 11, 12 PM $ 0.0109
+6.70%
$ 1.09 million $ 8,890
Mar 11, 11 AM $ 0.0102
-3.81%
$ 1.02 million $ 8,908
Mar 11, 10 AM $ 0.0106
+3.66%
$ 1.06 million $ 8,937
Mar 11, 9 AM $ 0.0103
-2.25%
$ 1.03 million $ 8,847
Mar 11, 8 AM $ 0.0105
-0.01%
$ 1.05 million $ 8,769
Mar 11, 7 AM $ 0.0105
-3.82%
$ 1.05 million $ 8,687
Mar 11, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 8,807
Mar 11, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 8,834
Mar 11, 4 AM $ 0.0109
+3.95%
$ 1.09 million $ 8,816
Mar 11, 3 AM $ 0.0105
-3.81%
$ 1.05 million $ 8,864
Mar 11, 2 AM $ 0.0109
+3.97%
$ 1.09 million $ 8,818
Mar 11, 1 AM $ 0.0105
-3.81%
$ 1.05 million $ 8,799
Mar 11, 12 AM $ 0.0109
+3.97%
$ 1.09 million $ 8,923
Mar 10, 11 PM $ 0.0105
+0.02%
$ 1.05 million $ 8,973
Mar 10, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 9,001
Mar 10, 9 PM $ 0.0105
+0.01%
$ 1.05 million $ 9,007
Mar 10, 8 PM $ 0.0105
-3.84%
$ 1.05 million $ 9,037
Mar 10, 7 PM $ 0.0109
+3.87%
$ 1.09 million $ 9,066