AsMatch Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.398
+0.81%
$ 39.82 million $ 122,010
Feb 26, 2024 $ 0.395
-5.39%
$ 39.5 million $ 116,076
Feb 25, 2024 $ 0.418
-4.47%
$ 41.75 million $ 126,220
Feb 24, 2024 $ 0.437
-7.13%
$ 43.7 million $ 123,781
Feb 23, 2024 $ 0.477
-1.22%
$ 47.7 million $ 116,822
Feb 22, 2024 $ 0.478
+2.04%
$ 47.83 million $ 113,638
Feb 21, 2024 $ 0.469
-5.95%
$ 46.88 million $ 107,640
Feb 20, 2024 $ 0.501
+0.88%
$ 50.12 million $ 104,722
Feb 19, 2024 $ 0.497
-3.79%
$ 49.68 million $ 245,263
Feb 18, 2024 $ 0.516
-1.74%
$ 51.64 million $ 106,717
Feb 17, 2024 $ 0.526
+0.42%
$ 52.55 million $ 96,613
Feb 16, 2024 $ 0.523
-0.24%
$ 52.33 million $ 106,034
Feb 15, 2024 $ 0.525
-3.06%
$ 52.45 million $ 107,918
Feb 14, 2024 $ 0.541
-2.89%
$ 54.11 million $ 116,819
Feb 13, 2024 $ 0.555
+1.84%
$ 55.53 million $ 111,237
Feb 12, 2024 $ 0.545
-1.36%
$ 54.54 million $ 103,981
Feb 11, 2024 $ 0.553
+1.92%
$ 55.28 million $ 99,489
Feb 10, 2024 $ 0.542
+0.11%
$ 54.24 million $ 94,220
Feb 9, 2024 $ 0.542
-0.09%
$ 54.18 million $ 101,405
Feb 8, 2024 $ 0.542
+3.58%
$ 54.23 million $ 115,671
Feb 7, 2024 $ 0.524
-4.38%
$ 52.38 million $ 107,938
Feb 6, 2024 $ 0.548
-0.62%
$ 54.77 million $ 134,534
Feb 5, 2024 $ 0.551
-1.49%
$ 55.11 million $ 104,566
Feb 4, 2024 $ 0.559
-4.03%
$ 55.94 million $ 100,153
Feb 3, 2024 $ 0.583
-0.41%
$ 58.29 million $ 103,709
Feb 2, 2024 $ 0.585
+7.95%
$ 58.53 million $ 127,026
Feb 1, 2024 $ 0.545
-7.26%
$ 54.47 million $ 100,568
Jan 31, 2024 $ 0.587
+4.07%
$ 58.73 million $ 96,752
Jan 30, 2024 $ 0.565
-2.41%
$ 56.48 million $ 99,773
Jan 29, 2024 $ 0.579
+0.81%
$ 57.87 million $ 93,593
Jan 28, 2024 $ 0.574
-2.11%
$ 57.4 million $ 96,095
Jan 27, 2024 $ 0.586
-3.27%
$ 58.64 million $ 96,235
Jan 26, 2024 $ 0.606
-16.03%
$ 60.61 million $ 138,911
Jan 25, 2024 $ 0.723
-6.54%
$ 72.26 million $ 106,064
Jan 24, 2024 $ 0.773
-15.34%
$ 77.32 million $ 268,725
Jan 23, 2024 $ 0.89
-1.34%
$ 88.98 million $ 948,433
Jan 22, 2024 $ 0.915
+30.36%
$ 91.54 million $ 290,838
Jan 21, 2024 $ 0.702
+12.62%
$ 70.22 million $ 270,972
Jan 20, 2024 $ 0.628
+13.32%
$ 62.8 million $ 151,864
Jan 19, 2024 $ 0.554
-5.04%
$ 55.42 million $ 62,635
Jan 18, 2024 $ 0.584
-16.74%
$ 58.36 million $ 69,851
Jan 17, 2024 $ 0.701
+0.60%
$ 70.09 million $ 78,236
Jan 16, 2024 $ 0.697
+5.95%
$ 69.67 million $ 117,185
Jan 15, 2024 $ 0.658
+8.48%
$ 65.77 million $ 82,974
Jan 14, 2024 $ 0.61
+10.20%
$ 60.96 million $ 76,731
Jan 13, 2024 $ 0.553
+2.77%
$ 55.33 million $ 63,497
Jan 12, 2024 $ 0.538
+8.72%
$ 53.85 million $ 77,886
Jan 11, 2024 $ 0.495
+11.59%
$ 49.47 million $ 188,611
Jan 10, 2024 $ 0.443
+9.33%
$ 44.28 million $ 569,125
Jan 9, 2024 $ 0.405
-1.12%
$ 40.49 million $ 72,776