AsMatch Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0105
-0.16%
$ 1.05 million $ 9,027
Mar 10, 5 PM $ 0.0105
-0.37%
$ 1.05 million $ 8,967
Mar 10, 4 PM $ 0.0106
-3.22%
$ 1.06 million $ 8,921
Mar 10, 3 PM $ 0.0109
-3.85%
$ 1.09 million $ 8,898
Mar 10, 2 PM $ 0.0114
+4.63%
$ 1.14 million $ 8,846
Mar 10, 1 PM $ 0.0109
+0.01%
$ 1.09 million $ 8,880
Mar 10, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 8,875
Mar 10, 11 AM $ 0.0109
-3.83%
$ 1.09 million $ 8,935
Mar 10, 10 AM $ 0.0113
-0.41%
$ 1.13 million $ 8,966
Mar 10, 9 AM $ 0.0113
+3.44%
$ 1.13 million $ 8,961
Mar 10, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 9,131
Mar 10, 7 AM $ 0.011
-0.15%
$ 1.1 million $ 9,299
Mar 10, 6 AM $ 0.011
-3.04%
$ 1.1 million $ 9,212
Mar 10, 5 AM $ 0.0113
-1.56%
$ 1.13 million $ 9,135
Mar 10, 4 AM $ 0.0115
+5.25%
$ 1.15 million $ 9,249
Mar 10, 3 AM $ 0.0109
-7.54%
$ 1.09 million $ 9,285
Mar 10, 2 AM $ 0.0118
-2.88%
$ 1.18 million $ 9,204
Mar 10, 1 AM $ 0.0122
-0.99%
$ 1.22 million $ 9,002
Mar 10, 12 AM $ 0.0119
-3.52%
$ 1.19 million $ 8,696
Mar 9, 11 PM $ 0.0123
+3.50%
$ 1.23 million $ 8,491
Mar 9, 10 PM $ 0.0119
-0.18%
$ 1.19 million $ 8,046
Mar 9, 8 PM $ 0.0109
-11.10%
$ 1.09 million $ 7,319
Mar 9, 7 PM $ 0.0123
+3.99%
$ 1.23 million $ 6,942
Mar 9, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 6,567
Mar 9, 5 PM $ 0.0118
+0.01%
$ 1.18 million $ 6,270
Mar 9, 4 PM $ 0.0123
+3.71%
$ 1.23 million $ 6,018
Mar 9, 3 PM $ 0.0118
-3.84%
$ 1.18 million $ 5,669
Mar 9, 2 PM $ 0.0123
+3.99%
$ 1.23 million $ 6,436
Mar 9, 1 PM $ 0.0118
-0.02%
$ 1.18 million $ 6,249
Mar 9, 12 PM $ 0.0118
-6.93%
$ 1.18 million $ 5,951
Mar 9, 11 AM $ 0.0127
+0.05%
$ 1.27 million $ 5,863
Mar 9, 10 AM $ 0.0127
+4.00%
$ 1.27 million $ 5,778
Mar 9, 9 AM $ 0.0122
+4.46%
$ 1.22 million $ 5,756
Mar 9, 8 AM $ 0.0117
+1.67%
$ 1.17 million $ 5,580
Mar 9, 7 AM $ 0.0115
+4.55%
$ 1.15 million $ 5,525
Mar 9, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 5,510
Mar 9, 5 AM $ 0.011
+5.22%
$ 1.1 million $ 5,709
Mar 9, 4 AM $ 0.0105
-4.30%
$ 1.05 million $ 5,483
Mar 9, 3 AM $ 0.0109
+0.60%
$ 1.09 million $ 5,434
Mar 9, 2 AM $ 0.0109
+5.59%
$ 1.09 million $ 5,498
Mar 9, 1 AM $ 0.0103
-5.33%
$ 1.03 million $ 6,072
Mar 9, 12 AM $ 0.0109
-7.15%
$ 1.09 million $ 6,516
Mar 8, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 6,691
Mar 8, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 7,108
Mar 8, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 7,429
Mar 8, 3 PM $ 0.0157
-6.85%
$ 1.57 million $ 8,784
Mar 8, 2 PM $ 0.0175
-3.55%
$ 1.75 million $ 8,923
Mar 8, 1 PM $ 0.019
+12.47%
$ 1.9 million $ 9,122
Mar 8, 12 PM $ 0.0169
-0.66%
$ 1.69 million $ 9,343
Mar 8, 11 AM $ 0.0161
-2.62%
$ 1.61 million $ 9,495