AsMatch Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.409
-3.26%
$ 40.95 million $ 90,981
Jan 7, 2024 $ 0.423
+6.36%
$ 42.33 million $ 82,344
Jan 6, 2024 $ 0.398
+0.84%
$ 39.81 million $ 62,600
Jan 5, 2024 $ 0.395
+3.78%
$ 39.49 million $ 142,995
Jan 4, 2024 $ 0.382
-1.67%
$ 38.17 million $ 831,360
Jan 3, 2024 $ 0.388
-0.33%
$ 38.84 million $ 755,475
Jan 2, 2024 $ 0.39
-3.37%
$ 38.97 million $ 29,032
Jan 1, 2024 $ 0.404
+16.03%
$ 40.4 million $ 123,456
Dec 31, 2023 $ 0.352
-3.56%
$ 35.17 million $ 111,155
Dec 30, 2023 $ 0.362
+5.36%
$ 36.18 million $ 122,761
Dec 29, 2023 $ 0.341
-6.22%
$ 34.07 million $ 129,308
Dec 28, 2023 $ 0.369
+16.81%
$ 36.89 million $ 150,894
Dec 27, 2023 $ 0.316
+8.57%
$ 31.56 million $ 150,524
Dec 26, 2023 $ 0.291
-1.12%
$ 29.09 million $ 134,423
Dec 25, 2023 $ 0.295
+0.82%
$ 29.46 million $ 116,899
Download