AsMatch Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0155
+9.12%
$ 1.55 million $ 9,617
Mar 8, 9 AM $ 0.0142
+2.25%
$ 1.42 million $ 9,731
Mar 8, 8 AM $ 0.0137
+0.19%
$ 1.37 million $ 9,774
Mar 8, 7 AM $ 0.0137
-2.21%
$ 1.37 million $ 9,783
Mar 8, 6 AM $ 0.014
+7.23%
$ 1.4 million $ 9,770
Mar 8, 5 AM $ 0.0131
+0.24%
$ 1.31 million $ 9,681
Mar 8, 4 AM $ 0.0131
-6.76%
$ 1.31 million $ 9,739
Mar 8, 3 AM $ 0.014
+3.70%
$ 1.4 million $ 9,700
Mar 8, 2 AM $ 0.0124
+5.34%
$ 1.24 million $ 9,710
Mar 8, 1 AM $ 0.0114
+2.26%
$ 1.14 million $ 9,225
Mar 8, 12 AM $ 0.0111
-1.09%
$ 1.11 million $ 9,152
Mar 7, 11 PM $ 0.0112
-1.13%
$ 1.12 million $ 9,110
Mar 7, 10 PM $ 0.0114
+3.27%
$ 1.14 million $ 9,039
Mar 7, 9 PM $ 0.011
+4.64%
$ 1.1 million $ 9,071
Mar 7, 8 PM $ 0.0105
-1.17%
$ 1.05 million $ 9,102
Mar 7, 7 PM $ 0.0106
+1.22%
$ 1.06 million $ 9,091
Mar 7, 6 PM $ 0.0105
+0.06%
$ 1.05 million $ 9,090
Mar 7, 5 PM $ 0.0105
+0.00%
$ 1.05 million $ 9,162
Mar 7, 4 PM $ 0.0105
-0.88%
$ 1.05 million $ 9,105
Mar 7, 3 PM $ 0.0106
+0.17%
$ 1.06 million $ 9,102
Mar 7, 2 PM $ 0.0106
-0.19%
$ 1.06 million $ 9,076
Mar 7, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 9,129
Mar 7, 12 PM $ 0.0106
+0.01%
$ 1.06 million $ 9,150
Mar 7, 11 AM $ 0.0106
-0.43%
$ 1.06 million $ 9,163
Mar 7, 10 AM $ 0.0106
+1.33%
$ 1.06 million $ 9,145
Mar 7, 9 AM $ 0.0106
-3.75%
$ 1.06 million $ 9,118
Mar 7, 8 AM $ 0.011
+0.91%
$ 1.1 million $ 9,173
Mar 7, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 9,237
Mar 7, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 9,319
Mar 7, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 9,257
Mar 7, 4 AM $ 0.0109
-0.22%
$ 1.09 million $ 9,338
Mar 7, 3 AM $ 0.0109
-0.69%
$ 1.09 million $ 9,443
Mar 7, 2 AM $ 0.011
+0.92%
$ 1.1 million $ 9,433
Mar 7, 1 AM $ 0.0109
-5.37%
$ 1.09 million $ 9,477
Mar 7, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 9,589
Mar 6, 11 PM $ 0.0115
+1.96%
$ 1.15 million $ 9,644
Mar 6, 10 PM $ 0.0113
+2.68%
$ 1.13 million $ 9,669
Mar 6, 9 PM $ 0.011
-4.23%
$ 1.1 million $ 9,626
Mar 6, 8 PM $ 0.0115
+0.43%
$ 1.15 million $ 9,484
Mar 6, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,386
Mar 6, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,445
Mar 6, 5 PM $ 0.0114
-3.05%
$ 1.14 million $ 9,307
Mar 6, 4 PM $ 0.0125
-0.19%
$ 1.25 million $ 9,465
Mar 6, 3 PM $ 0.0125
-0.19%
$ 1.25 million $ 9,495
Mar 6, 2 PM $ 0.0125
-5.52%
$ 1.25 million $ 9,465
Mar 6, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 9,489
Mar 6, 12 PM $ 0.0132
+1.77%
$ 1.32 million $ 9,567
Mar 6, 11 AM $ 0.0128
-0.01%
$ 1.28 million $ 9,621
Mar 6, 10 AM $ 0.0128
-3.24%
$ 1.28 million $ 9,655
Mar 6, 9 AM $ 0.0132
-7.48%
$ 1.32 million $ 9,684