AsMatch Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0143
+1.92%
$ 1.43 million $ 9,653
Mar 6, 7 AM $ 0.014
+0.21%
$ 1.4 million $ 9,605
Mar 6, 6 AM $ 0.014
-2.14%
$ 1.4 million $ 9,556
Mar 6, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 9,550
Mar 6, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 9,540
Mar 6, 3 AM $ 0.0143
+2.19%
$ 1.43 million $ 9,533
Mar 6, 2 AM $ 0.0143
+2.19%
$ 1.43 million $ 9,655
Mar 6, 1 AM $ 0.014
+1.45%
$ 1.4 million $ 9,800
Mar 6, 12 AM $ 0.0138
+0.00%
$ 1.38 million $ 9,732
Mar 5, 11 PM $ 0.0138
+3.97%
$ 1.38 million $ 9,694
Mar 5, 10 PM $ 0.0133
-3.33%
$ 1.33 million $ 9,663
Mar 5, 9 PM $ 0.0137
+0.03%
$ 1.37 million $ 9,751
Mar 5, 8 PM $ 0.0137
+0.01%
$ 1.37 million $ 9,887
Mar 5, 7 PM $ 0.0137
+3.51%
$ 1.37 million $ 10,017
Mar 5, 6 PM $ 0.0133
+3.23%
$ 1.33 million $ 9,930
Mar 5, 5 PM $ 0.0128
+9.78%
$ 1.28 million $ 10,001
Mar 5, 4 PM $ 0.0117
-1.32%
$ 1.17 million $ 10,081
Mar 5, 3 PM $ 0.0119
+1.34%
$ 1.19 million $ 10,075
Mar 5, 2 PM $ 0.0117
+0.86%
$ 1.17 million $ 10,075
Mar 5, 1 PM $ 0.0117
+1.74%
$ 1.17 million $ 10,015
Mar 5, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,966
Mar 5, 11 AM $ 0.0115
-0.79%
$ 1.15 million $ 9,979
Mar 5, 10 AM $ 0.0116
+0.80%
$ 1.16 million $ 9,915
Mar 5, 9 AM $ 0.0115
-0.86%
$ 1.15 million $ 9,888
Mar 5, 8 AM $ 0.0123
+0.82%
$ 1.23 million $ 9,826
Mar 5, 7 AM $ 0.0122
-0.01%
$ 1.22 million $ 9,777
Mar 5, 3 AM $ 0.0141
+4.45%
$ 1.41 million $ 10,727
Mar 5, 2 AM $ 0.0146
-2.05%
$ 1.46 million $ 11,081
Mar 5, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 11,569
Mar 5, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 11,748
Mar 4, 11 PM $ 0.0149
-3.84%
$ 1.49 million $ 12,248
Mar 4, 10 PM $ 0.0155
+3.09%
$ 1.55 million $ 12,292
Mar 4, 9 PM $ 0.015
-0.40%
$ 1.5 million $ 12,226
Mar 4, 8 PM $ 0.0151
+1.97%
$ 1.51 million $ 12,122
Mar 4, 7 PM $ 0.0148
-1.34%
$ 1.48 million $ 12,022
Mar 4, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 12,043
Mar 4, 5 PM $ 0.015
-0.42%
$ 1.5 million $ 12,105
Mar 4, 4 PM $ 0.0151
-0.22%
$ -- $ 11,904
Mar 4, 1 PM $ 0.0152
-0.16%
$ 1.52 million $ 11,935
Mar 4, 12 PM $ 0.0152
-1.63%
$ 1.52 million $ 11,827
Mar 4, 11 AM $ 0.0154
-0.01%
$ 1.54 million $ 11,384
Mar 4, 9 AM $ 0.0159
+2.59%
$ 1.59 million $ 10,780
Mar 4, 8 AM $ 0.0155
-5.90%
$ 1.55 million $ 10,805
Mar 4, 7 AM $ 0.0165
+6.28%
$ 1.65 million $ 10,855
Mar 4, 6 AM $ 0.0155
-5.38%
$ 1.55 million $ 10,644
Mar 4, 12 AM $ 0.0257
+23.68%
$ 2.57 million $ 12,255
Mar 3, 11 PM $ 0.0208
+2.96%
$ 2.08 million $ 12,016
Mar 3, 10 PM $ 0.0202
-1.32%
$ 2.02 million $ 12,041
Mar 3, 9 PM $ 0.0205
+4.13%
$ 2.05 million $ 12,010
Mar 3, 8 PM $ 0.0197
-3.91%
$ 1.97 million $ 11,959