AsMatch Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0205
-1.23%
$ 2.05 million $ 11,967
Mar 3, 6 PM $ 0.0207
-2.57%
$ 2.07 million $ 11,964
Mar 3, 5 PM $ 0.0213
+6.32%
$ 2.13 million $ 11,964
Mar 3, 4 PM $ 0.02
-2.73%
$ 2 million $ 11,974
Mar 3, 3 PM $ 0.0206
-3.31%
$ 2.06 million $ 11,876
Mar 3, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,290
Mar 3, 1 PM $ 0.0213
+1.96%
$ 2.13 million $ 12,417
Mar 3, 12 PM $ 0.0209
-1.82%
$ 2.09 million $ 12,454
Mar 3, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 12,781
Mar 3, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 13,273
Mar 3, 9 AM $ 0.021
-1.74%
$ 2.1 million $ 13,304
Mar 3, 8 AM $ 0.0214
+0.01%
$ 2.14 million $ 13,352
Mar 3, 7 AM $ 0.0214
+6.00%
$ 2.14 million $ 13,217
Mar 3, 6 AM $ 0.0202
-9.87%
$ 2.02 million $ 13,418
Mar 3, 5 AM $ 0.0225
+2.43%
$ 2.25 million $ 13,596
Mar 3, 4 AM $ 0.022
-1.81%
$ 2.2 million $ 13,539
Mar 3, 3 AM $ 0.0224
-7.31%
$ 2.24 million $ 13,418
Mar 3, 2 AM $ 0.025
+2.90%
$ 2.5 million $ 9,243
Mar 3, 1 AM $ 0.0243
+0.31%
$ 2.43 million $ 9,175
Mar 3, 12 AM $ 0.0242
+2.18%
$ 2.42 million $ 9,133
Mar 2, 11 PM $ 0.0236
-5.63%
$ 2.36 million $ 9,109
Mar 2, 10 PM $ 0.025
-0.08%
$ 2.5 million $ 9,154
Mar 2, 9 PM $ 0.0237
-1.13%
$ 2.37 million $ 9,195
Mar 2, 8 PM $ 0.024
+1.12%
$ 2.4 million $ 9,268
Mar 2, 7 PM $ 0.025
+5.26%
$ 2.5 million $ 9,262
Mar 2, 6 PM $ 0.0238
+0.98%
$ 2.38 million $ 9,310
Mar 2, 5 PM $ 0.0235
+0.09%
$ 2.35 million $ 9,227
Mar 2, 4 PM $ 0.0235
-6.02%
$ 2.35 million $ 9,186
Mar 2, 3 PM $ 0.025
-0.62%
$ 2.5 million $ 9,190
Mar 2, 2 PM $ 0.0252
+0.38%
$ 2.52 million $ 8,697
Mar 2, 1 PM $ 0.0251
+0.06%
$ 2.51 million $ 8,653
Mar 2, 12 PM $ 0.0253
-1.63%
$ 2.53 million $ 8,722
Mar 2, 11 AM $ 0.0257
+1.76%
$ 2.57 million $ 8,747
Mar 2, 10 AM $ 0.0252
+0.27%
$ 2.52 million $ 8,779
Mar 2, 9 AM $ 0.0252
-1.31%
$ 2.52 million $ 8,755
Mar 2, 8 AM $ 0.0255
-0.25%
$ 2.55 million $ 8,724
Mar 2, 7 AM $ 0.0256
+2.09%
$ 2.56 million $ 8,749
Mar 2, 6 AM $ 0.025
-3.31%
$ 2.5 million $ 8,672
Mar 2, 5 AM $ 0.0259
+3.34%
$ 2.59 million $ 8,783
Mar 2, 4 AM $ 0.0251
-2.10%
$ 2.51 million $ 8,782
Mar 2, 3 AM $ 0.0256
+2.32%
$ 2.56 million $ 8,793
Mar 2, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 8,790
Mar 2, 1 AM $ 0.025
+0.00%
$ 2.5 million $ 8,909
Mar 2, 12 AM $ 0.025
+0.00%
$ 2.5 million $ 8,934
Mar 1, 11 PM $ 0.025
-0.01%
$ 2.5 million $ 8,843
Mar 1, 10 PM $ 0.025
-6.79%
$ 2.5 million $ 8,816
Mar 1, 9 PM $ 0.0251
+0.37%
$ 2.51 million $ 8,775
Mar 1, 8 PM $ 0.025
-0.10%
$ 2.5 million $ 8,614
Mar 1, 7 PM $ 0.025
-6.66%
$ 2.5 million $ 8,712
Mar 1, 6 PM $ 0.0268
+0.03%
$ 2.68 million $ 8,715