AsMatch Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.025
-6.67%
$ 2.5 million $ 8,697
Mar 1, 4 PM $ 0.0268
+0.40%
$ 2.68 million $ 8,736
Mar 1, 3 PM $ 0.0267
-0.16%
$ 2.67 million $ 8,766
Mar 1, 2 PM $ 0.0268
+0.01%
$ 2.68 million $ 8,808
Mar 1, 1 PM $ 0.0268
-0.07%
$ 2.68 million $ 8,730
Mar 1, 12 PM $ 0.0268
+7.30%
$ 2.68 million $ 8,848
Mar 1, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 8,607
Mar 1, 10 AM $ 0.025
-6.68%
$ 2.5 million $ 8,313
Mar 1, 9 AM $ 0.0268
+0.13%
$ 2.68 million $ 8,253
Mar 1, 8 AM $ 0.0268
+3.68%
$ 2.68 million $ 8,261
Mar 1, 7 AM $ 0.0258
-3.84%
$ 2.58 million $ 8,280
Mar 1, 6 AM $ 0.0258
-13.91%
$ 2.58 million $ 8,373
Mar 1, 5 AM $ 0.03
+16.17%
$ 3 million $ 8,324
Mar 1, 4 AM $ 0.0258
+1.62%
$ 2.58 million $ 8,320
Mar 1, 3 AM $ 0.0254
-1.59%
$ 2.54 million $ 8,363
Mar 1, 2 AM $ 0.0258
+0.00%
$ 2.58 million $ 8,352
Mar 1, 1 AM $ 0.0258
+2.07%
$ 2.58 million $ 8,341
Mar 1, 12 AM $ 0.0258
+0.00%
$ 2.58 million $ 8,266
Feb 28, 11 PM $ 0.0258
+0.00%
$ 2.58 million $ 8,260
Feb 28, 10 PM $ 0.0258
+3.23%
$ 2.58 million $ 8,283
Feb 28, 9 PM $ 0.025
+0.00%
$ 2.5 million $ 8,390
Feb 28, 8 PM $ 0.025
+8.15%
$ 2.5 million $ 8,554
Feb 28, 7 PM $ 0.0231
-0.28%
$ 2.31 million $ 8,478
Feb 28, 6 PM $ 0.0232
+0.00%
$ 2.32 million $ 8,388
Feb 28, 5 PM $ 0.0232
-2.12%
$ 2.32 million $ 8,447
Feb 28, 4 PM $ 0.0237
-4.43%
$ 2.37 million $ 8,449
Feb 28, 3 PM $ 0.0248
+3.08%
$ 2.48 million $ 8,564
Feb 28, 2 PM $ 0.0241
-3.00%
$ 2.41 million $ 8,599
Feb 28, 1 PM $ 0.0248
+3.16%
$ 2.48 million $ 8,547
Feb 28, 11 AM $ 0.024
+0.17%
$ 2.4 million $ 8,732
Feb 28, 10 AM $ 0.025
+0.00%
$ 2.5 million $ 9,135
Feb 28, 9 AM $ 0.025
+0.00%
$ 2.5 million $ 9,164
Feb 28, 8 AM $ 0.025
+0.00%
$ 2.5 million $ 9,217
Feb 28, 7 AM $ 0.025
-7.55%
$ 2.5 million $ 9,267
Feb 28, 6 AM $ 0.0271
+4.00%
$ 2.71 million $ 9,199
Feb 28, 5 AM $ 0.026
-3.85%
$ 2.6 million $ 9,170
Feb 28, 4 AM $ 0.0271
+4.00%
$ 2.71 million $ 9,176
Feb 28, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 9,218
Feb 28, 2 AM $ 0.026
-3.85%
$ 2.6 million $ 12,848
Feb 28, 1 AM $ 0.0271
+4.00%
$ 2.71 million $ 12,926
Feb 28, 12 AM $ 0.026
-3.85%
$ 2.6 million $ 13,028
Feb 27, 11 PM $ 0.0271
+4.00%
$ 2.71 million $ 13,094
Feb 27, 10 PM $ 0.026
-6.82%
$ 2.6 million $ 13,202
Feb 27, 4 PM $ 0.035
+2.94%
$ 3.5 million $ 17,667
Feb 27, 3 PM $ 0.034
+31.59%
$ 3.4 million $ 17,647
Feb 27, 2 PM $ 0.0258
+0.00%
$ 2.58 million $ 17,707
Feb 27, 1 PM $ 0.0258
+3.33%
$ 2.58 million $ 20,383
Feb 27, 12 PM $ 0.025
+3.82%
$ 2.5 million $ 20,475
Feb 27, 11 AM $ 0.0242
-6.34%
$ 2.42 million $ 27,517
Feb 27, 10 AM $ 0.0258
+5.13%
$ 2.58 million $ 27,638