AsMatch Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0246
+1.62%
$ 2.46 million $ 27,210
Feb 27, 8 AM $ 0.0243
-0.09%
$ 2.43 million $ 27,092
Feb 27, 7 AM $ 0.0258
+5.98%
$ 2.58 million $ 27,075
Feb 27, 6 AM $ 0.0244
-5.64%
$ 2.44 million $ 27,208
Feb 27, 5 AM $ 0.0258
+3.26%
$ 2.58 million $ 27,255
Feb 27, 4 AM $ 0.0248
-0.02%
$ 2.48 million $ 27,302
Feb 27, 3 AM $ 0.0257
-1.37%
$ 2.57 million $ 27,267
Feb 27, 2 AM $ 0.026
+4.11%
$ 2.6 million $ 23,787
Feb 27, 1 AM $ 0.025
-2.95%
$ 2.5 million $ 23,711
Feb 27, 12 AM $ 0.0257
-0.47%
$ 2.57 million $ 23,697
Feb 26, 11 PM $ 0.0258
-0.15%
$ 2.58 million $ 23,601
Feb 26, 10 PM $ 0.0258
+3.39%
$ 2.58 million $ 23,410
Feb 26, 9 PM $ 0.025
+4.12%
$ 2.5 million $ 23,170
Feb 26, 8 PM $ 0.024
-3.42%
$ 2.4 million $ 23,422
Feb 26, 7 PM $ 0.0258
-8.27%
$ 2.58 million $ 23,660
Feb 26, 6 PM $ 0.0282
-6.11%
$ 2.82 million $ 22,357
Feb 26, 5 PM $ 0.03
+6.52%
$ 3 million $ 19,903
Feb 26, 4 PM $ 0.029
-2.45%
$ 2.9 million $ 19,931
Feb 26, 3 PM $ 0.0297
+0.86%
$ 2.97 million $ 18,542
Feb 26, 2 PM $ 0.0294
+5.35%
$ 2.94 million $ 18,416
Feb 26, 1 PM $ 0.0296
+0.14%
$ 2.96 million $ 15,848
Feb 26, 12 PM $ 0.0295
+8.04%
$ 2.95 million $ 15,833
Feb 26, 11 AM $ 0.0273
+1.59%
$ 2.73 million $ 9,103
Feb 26, 10 AM $ 0.0269
-11.27%
$ 2.69 million $ 8,988
Feb 26, 9 AM $ 0.0303
+2.34%
$ 3.03 million $ 9,365
Feb 26, 6 AM $ 0.0291
-0.72%
$ 2.91 million $ 9,436
Feb 26, 5 AM $ 0.029
+16.55%
$ 2.9 million $ 9,335
Feb 26, 4 AM $ 0.0249
+2.61%
$ 2.49 million $ 9,302
Feb 26, 3 AM $ 0.0243
-3.49%
$ 2.42 million $ 9,312
Feb 26, 2 AM $ 0.0251
-2.34%
$ 2.51 million $ 9,825
Feb 26, 1 AM $ 0.0257
+2.33%
$ 2.57 million $ 9,809
Feb 26, 12 AM $ 0.0251
-4.53%
$ 2.51 million $ 9,752
Feb 25, 11 PM $ 0.0263
-2.38%
$ 2.63 million $ 9,831
Feb 25, 10 PM $ 0.0269
+4.56%
$ 2.69 million $ 9,785
Feb 25, 9 PM $ 0.0277
-0.69%
$ 2.77 million $ 9,962
Feb 25, 8 PM $ 0.0279
+3.75%
$ 2.79 million $ 10,316
Feb 25, 7 PM $ 0.0268
-0.50%
$ 2.68 million $ 10,382
Feb 25, 6 PM $ 0.0276
+41.01%
$ 2.76 million $ 10,455
Feb 25, 5 PM $ 0.0196
+0.11%
$ 1.96 million $ 10,475
Feb 25, 4 PM $ 0.0196
-1.27%
$ 1.96 million $ 10,640
Feb 25, 3 PM $ 0.0198
+0.00%
$ 1.98 million $ 10,610
Feb 25, 2 PM $ 0.0195
+1.93%
$ 1.95 million $ 10,717
Feb 25, 1 PM $ 0.0191
+0.63%
$ 1.91 million $ 10,663
Feb 25, 12 PM $ 0.019
+1.23%
$ 1.9 million $ 10,684
Feb 25, 11 AM $ 0.0188
-0.20%
$ 1.88 million $ 10,325
Feb 25, 10 AM $ 0.0188
-0.38%
$ 1.88 million $ 10,311
Feb 25, 9 AM $ 0.0189
+0.00%
$ 1.89 million $ 10,235
Feb 25, 8 AM $ 0.0189
+0.57%
$ 1.89 million $ 10,183
Feb 25, 7 AM $ 0.0188
+0.20%
$ 1.88 million $ 10,180
Feb 25, 6 AM $ 0.0187
-0.20%
$ 1.87 million $ 10,112