AsMatch Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0276
-1.03%
$ 2.76 million $ 21,957
Feb 16, 2026 $ 0.0279
+0.53%
$ 2.78 million $ 15,286
Feb 15, 2026 $ 0.0277
+1.08%
$ 2.77 million $ 15,704
Feb 14, 2026 $ 0.0274
-0.04%
$ 2.74 million $ 23,249
Feb 13, 2026 $ 0.0274
+0.58%
$ 2.74 million $ 12,177
Feb 12, 2026 $ 0.0273
-0.08%
$ 2.73 million $ 8,951
Feb 11, 2026 $ 0.0273
-3.35%
$ 2.73 million $ 11,725
Feb 10, 2026 $ 0.0283
-1.01%
$ 2.83 million $ 9,141
Feb 9, 2026 $ 0.0285
-0.35%
$ 2.85 million $ 12,633
Feb 8, 2026 $ 0.0286
+3.90%
$ 2.86 million $ 10,496
Feb 7, 2026 $ 0.0276
-0.43%
$ 2.76 million $ 21,784
Feb 6, 2026 $ 0.0277
+3.11%
$ 2.77 million $ 17,498
Feb 5, 2026 $ 0.027
-6.46%
$ 2.7 million $ 12,900
Feb 4, 2026 $ 0.0289
-1.55%
$ 2.88 million $ 12,354
Feb 3, 2026 $ 0.0294
+0.09%
$ 2.94 million $ 45,562
Feb 2, 2026 $ 0.0293
-0.11%
$ 2.93 million $ 48,370
Feb 1, 2026 $ 0.0296
+0.63%
$ 2.96 million $ 29,903
Jan 31, 2026 $ 0.0294
-3.50%
$ 2.94 million $ 44,563
Jan 30, 2026 $ 0.0305
-0.81%
$ 3.05 million $ 42,607
Jan 29, 2026 $ 0.0308
-2.47%
$ 3.08 million $ 13,877
Jan 28, 2026 $ 0.0315
+2.15%
$ 3.15 million $ 18,770
Jan 27, 2026 $ 0.0309
-0.24%
$ 3.09 million $ 40,896
Jan 26, 2026 $ 0.031
+3.19%
$ 3.1 million $ 20,370
Jan 25, 2026 $ 0.03
+0.19%
$ 3 million $ 38,917
Jan 24, 2026 $ 0.0299
-2.48%
$ 2.99 million $ 39,792
Jan 23, 2026 $ 0.0307
+1.44%
$ 3.07 million $ 24,271
Jan 22, 2026 $ 0.0303
+2.75%
$ 3.05 million $ 36,377
Jan 21, 2026 $ 0.0295
-3.57%
$ 2.96 million $ 28,248
Jan 20, 2026 $ 0.0306
+3.95%
$ 3.06 million $ 35,542
Jan 19, 2026 $ 0.0294
-1.92%
$ 2.94 million $ 37,009
Jan 18, 2026 $ 0.03
-1.48%
$ 3 million $ 49,855
Jan 17, 2026 $ 0.0305
+7.02%
$ 3.03 million $ 37,212
Jan 16, 2026 $ 0.0285
+0.91%
$ 2.82 million $ 45,520
Jan 15, 2026 $ 0.0282
+1.23%
$ 2.82 million $ 22,874
Jan 14, 2026 $ 0.0279
+0.62%
$ 2.79 million $ 55,689
Jan 13, 2026 $ 0.0277
+1.86%
$ 2.77 million $ 54,573
Jan 12, 2026 $ 0.0272
+2.82%
$ 2.72 million $ 41,665
Jan 11, 2026 $ 0.0265
+1.57%
$ 2.64 million $ 21,931
Jan 10, 2026 $ 0.026
+0.29%
$ 2.6 million $ 21,594
Jan 9, 2026 $ 0.026
+7.18%
$ 2.6 million $ 38,034
Jan 8, 2026 $ 0.0243
-0.25%
$ 2.43 million $ 31,217
Jan 7, 2026 $ 0.0243
-4.80%
$ 2.43 million $ 46,048
Jan 6, 2026 $ 0.0256
+9.09%
$ 2.56 million $ 56,689
Jan 5, 2026 $ 0.0234
+1.54%
$ 2.34 million $ 47,941
Jan 4, 2026 $ 0.0231
+2.53%
$ 2.31 million $ 32,423
Jan 3, 2026 $ 0.0226
+2.68%
$ 2.26 million $ 89,349
Jan 2, 2026 $ 0.022
+2.38%
$ 2.2 million $ 152,422
Jan 1, 2026 $ 0.0215
+8.74%
$ 2.15 million $ 338,775
Dec 31, 2025 $ 0.0192
+9.34%
$ 1.97 million $ 92,386
Dec 30, 2025 $ 0.0179
+9.75%
$ 1.76 million $ 131,395