AsMatch Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.003
+0.67%
$ 300,000 $ 8,424
Apr 5, 7 PM $ 0.00298
+0.00%
$ 298,000 $ 7,091
Apr 5, 6 PM $ 0.00298
+0.00%
$ 298,000 $ 7,026
Apr 5, 5 PM $ 0.00298
+0.00%
$ 298,000 $ 7,050
Apr 5, 4 PM $ 0.00298
+0.00%
$ 298,000 $ 7,005
Apr 5, 3 PM $ 0.00298
+0.00%
$ 298,000 $ 7,107
Apr 5, 1 PM $ 0.0023
-5.58%
$ 230,200 $ 7,444
Apr 5, 12 PM $ 0.00244
-9.47%
$ 243,800 $ 7,668
Apr 5, 11 AM $ 0.0026
-3.70%
$ 260,000 $ 7,763
Apr 5, 10 AM $ 0.0027
-6.54%
$ 270,000 $ 7,754
Apr 5, 9 AM $ 0.00289
+0.31%
$ 289,000 $ 7,292
Apr 5, 8 AM $ 0.00288
+2.89%
$ 288,100 $ 7,189
Apr 5, 7 AM $ 0.00271
-5.65%
$ 270,700 $ 7,246
Apr 5, 6 AM $ 0.00287
+4.33%
$ 286,900 $ 6,831
Apr 5, 5 AM $ 0.00286
+0.42%
$ 286,500 $ 6,464
Apr 5, 4 AM $ 0.00285
-0.56%
$ 285,300 $ 6,266
Apr 5, 3 AM $ 0.00299
+7.29%
$ 298,900 $ 5,963
Apr 5, 2 AM $ 0.00279
-0.46%
$ 278,600 $ 5,841
Apr 5, 1 AM $ 0.0028
+0.00%
$ 279,900 $ 5,563
Apr 5, 12 AM $ 0.0028
+2.49%
$ 279,900 $ 5,366
Apr 4, 11 PM $ 0.00283
+3.59%
$ 282,900 $ 5,337
Apr 4, 10 PM $ 0.00273
-3.46%
$ 273,100 $ 5,164
Apr 4, 9 PM $ 0.00283
-2.08%
$ 282,900 $ 4,925
Apr 4, 8 PM $ 0.003
+0.00%
$ 300,000 $ 4,754
Apr 4, 7 PM $ 0.003
+0.00%
$ 300,000 $ 4,754
Apr 4, 6 PM $ 0.003
+0.00%
$ 300,000 $ 4,541
Apr 4, 5 PM $ 0.003
+3.45%
$ 300,000 $ 4,195
Apr 4, 4 PM $ 0.003
+0.00%
$ 300,000 $ 4,081
Apr 4, 3 PM $ 0.0031
+6.28%
$ 309,900 $ 3,913
Apr 4, 2 PM $ 0.00292
-0.65%
$ 291,600 $ 3,739
Apr 4, 1 PM $ 0.00293
+3.97%
$ 293,100 $ 3,210
Apr 4, 12 PM $ 0.00282
+0.43%
$ 281,900 $ 2,880
Apr 4, 11 AM $ 0.0028
+0.04%
$ 280,500 $ 2,759
Apr 4, 8 AM $ 0.00274
-4.46%
$ 274,500 $ 3,612
Apr 4, 7 AM $ 0.00287
+5.20%
$ 287,300 $ 3,592
Apr 4, 6 AM $ 0.00273
+0.00%
$ 273,100 $ 3,477
Apr 4, 5 AM $ 0.00273
+0.00%
$ 273,100 $ 3,503
Apr 4, 4 AM $ 0.00291
+0.00%
$ 291,100 $ 3,501
Apr 4, 3 AM $ 0.00291
+0.00%
$ 291,100 $ 3,501
Apr 4, 2 AM $ 0.00291
+0.94%
$ 291,100 $ 3,498
Apr 4, 1 AM $ 0.00288
-0.31%
$ 288,400 $ 3,389
Apr 4, 12 AM $ 0.00289
+5.82%
$ 289,300 $ 3,401
Apr 3, 11 PM $ 0.00273
+0.15%
$ 273,400 $ 3,108
Apr 3, 10 PM $ 0.00273
-0.15%
$ 273,000 $ 2,785
Apr 3, 9 PM $ 0.00273
+0.00%
$ 273,400 $ 2,706
Apr 3, 5 PM $ 0.00273
-6.86%
$ 273,000 $ 3,446
Apr 3, 4 PM $ 0.00293
-0.61%
$ 293,100 $ 3,441
Apr 3, 3 PM $ 0.00295
+0.34%
$ 295,100 $ 3,297
Apr 3, 2 PM $ 0.00294
+0.00%
$ 294,100 $ 3,559
Apr 3, 1 PM $ 0.00294
+0.00%
$ 294,100 $ 3,691