AsMatch Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.075
+0.31%
$ 8.21 million $ 538,003
Dec 23 $ 0.0795
-15.72%
$ 7.48 million $ 926,066
Dec 16 $ 0.0901
-12.14%
$ 9.41 million $ 910,503
Dec 9 $ 0.111
+7.64%
$ 10.82 million $ 734,129
Dec 2 $ 0.106
+18.87%
$ 10.34 million $ 984,048
Nov 25 $ 0.0886
-3.47%
$ 8.86 million $ 1.89 million
Nov 18 $ 0.103
+8.76%
$ 9.18 million $ 1.61 million
Nov 11 $ 0.0931
+1.00%
$ 9.47 million $ 857,755
Nov 4 $ 0.0963
-5.28%
$ 9.22 million $ 1.5 million
Oct 28 $ 0.101
-5.75%
$ 10.14 million $ 2.88 million
Oct 21 $ 0.112
-2.15%
$ 10.75 million $ 622,526
Oct 14 $ 0.115
-4.55%
$ 11.49 million $ 1.26 million
Oct 7 $ 0.117
+5.39%
$ 12.03 million $ 1.23 million
Sep 30 $ 0.111
-27.45%
$ 11.1 million $ 1.29 million
Sep 23 $ 0.0454
-0.90%
$ 15.24 million $ 421,054
Sep 16 $ 0.0455
-14.12%
$ 4.58 million $ 68,561
Sep 9 $ 0.0521
-11.03%
$ 5.3 million $ 189,721
Sep 2 $ 0.0545
-21.47%
$ 5.99 million $ 688,153
Aug 26 $ 0.0694
+0.21%
$ 6.94 million $ 229,870
Aug 19 $ 0.0711
-12.22%
$ 6.92 million $ 437,332
Aug 12 $ 0.0831
+8.92%
$ 8.1 million $ 449,823
Aug 5 $ 0.0737
-3.58%
$ 7.63 million $ 427,325
Jul 29 $ 0.0741
-12.68%
$ 7.65 million $ 348,070
Jul 22 $ 0.0853
-23.53%
$ 8.48 million $ 871,680
Jul 15 $ 0.0946
+14.58%
$ 11.01 million $ 2.75 million
Jul 8 $ 0.0839
+22.38%
$ 8.27 million $ 6.04 million
Jul 1 $ 0.0772
+1.07%
$ 6.94 million $ 807,030
Jun 24 $ 0.0742
-3.04%
$ 7.64 million $ 698,100
Jun 17 $ 0.0764
-15.98%
$ 7.65 million $ 586,873
Jun 10 $ 0.0914
-40.23%
$ 9.09 million $ 788,986
Jun 3 $ 0.157
-6.67%
$ 15.3 million $ 1.19 million
May 27 $ 0.168
+2.79%
$ 16.82 million $ 1.59 million
May 20 $ 0.176
-17.67%
$ 16.37 million $ 2.49 million
May 13 $ 0.208
+5.11%
$ 21.34 million $ 1.18 million
May 6 $ 0.203
-13.42%
$ 19.77 million $ 1.04 million
Apr 29 $ 0.233
-7.63%
$ 23.5 million $ 1.09 million
Apr 22 $ 0.243
+22.56%
$ 25.19 million $ 2.38 million
Apr 15 $ 0.187
-13.92%
$ 19.82 million $ 667,781
Apr 8 $ 0.221
-15.69%
$ 21.77 million $ 1.06 million
Apr 1 $ 0.274
-14.54%
$ 26.23 million $ 1.14 million
Mar 25 $ 0.338
+122.28%
$ 32.07 million $ 1.87 million
Mar 18 $ 0.156
-51.38%
$ 15.2 million $ 587,807
Mar 11 $ 0.291
-12.34%
$ 31.99 million $ 1.26 million
Mar 4 $ 0.336
-12.41%
$ 33.44 million $ 689,802
Feb 26 $ 0.383
-8.15%
$ 38.35 million $ 811,007
Feb 19 $ 0.418
-19.14%
$ 41.75 million $ 938,086
Feb 12 $ 0.516
-6.60%
$ 51.64 million $ 749,318
Feb 5 $ 0.542
-3.05%
$ 55.28 million $ 658,335
Jan 29 $ 0.559
-2.54%
$ 55.94 million $ 721,574
Jan 22 $ 0.586
-16.49%
$ 57.4 million $ 1.85 million