AsMatch Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0188
+0.00%
$ 1.88 million $ 10,205
Feb 25, 4 AM $ 0.0188
-1.13%
$ 1.88 million $ 10,197
Feb 25, 3 AM $ 0.02
+11.11%
$ 2 million $ 9,724
Feb 25, 2 AM $ 0.0175
-9.17%
$ 1.75 million $ 9,351
Feb 25, 1 AM $ 0.0193
+0.70%
$ 1.93 million $ 9,317
Feb 25, 12 AM $ 0.0192
-2.52%
$ 1.92 million $ 9,406
Feb 24, 11 PM $ 0.0197
-4.54%
$ 1.97 million $ 9,377
Feb 24, 5 PM $ 0.0257
-5.26%
$ 2.57 million $ 8,899
Feb 24, 4 PM $ 0.027
+1.27%
$ 2.7 million $ 8,795
Feb 24, 3 PM $ 0.0274
-3.78%
$ 2.74 million $ 8,813
Feb 24, 2 PM $ 0.0284
+0.00%
$ 2.84 million $ 8,763
Feb 24, 1 PM $ 0.0284
+0.00%
$ 2.84 million $ 8,769
Feb 24, 12 PM $ 0.0284
+0.20%
$ 2.84 million $ 8,722
Feb 24, 11 AM $ 0.0284
-0.20%
$ 2.84 million $ 8,778
Feb 24, 10 AM $ 0.0284
-1.22%
$ 2.84 million $ 8,766
Feb 24, 9 AM $ 0.0288
+0.00%
$ 2.88 million $ 8,779
Feb 24, 8 AM $ 0.0288
+0.00%
$ 2.88 million $ 8,894
Feb 24, 7 AM $ 0.0288
+0.20%
$ 2.88 million $ 8,830
Feb 24, 6 AM $ 0.0287
+0.00%
$ 2.87 million $ 8,797
Feb 24, 5 AM $ 0.0287
-0.20%
$ 2.87 million $ 8,763
Feb 24, 4 AM $ 0.0288
+0.20%
$ 2.88 million $ 8,550
Feb 24, 3 AM $ 0.0287
-0.20%
$ 2.87 million $ 8,549
Feb 24, 2 AM $ 0.0288
+0.20%
$ 2.88 million $ 8,639
Feb 24, 1 AM $ 0.0287
+0.00%
$ 2.87 million $ 8,661
Feb 24, 12 AM $ 0.0287
-0.20%
$ 2.87 million $ 8,615
Feb 23, 11 PM $ 0.0288
+0.20%
$ 2.88 million $ 8,626
Feb 23, 10 PM $ 0.0287
-2.12%
$ 2.87 million $ 8,632
Feb 23, 9 PM $ 0.0294
+0.00%
$ 2.94 million $ 8,543
Feb 23, 8 PM $ 0.0294
+0.00%
$ 2.94 million $ 8,615
Feb 23, 7 PM $ 0.0294
+0.20%
$ 2.94 million $ 8,630
Feb 23, 6 PM $ 0.0293
+0.00%
$ 2.93 million $ 8,714
Feb 23, 5 PM $ 0.0293
-0.20%
$ 2.93 million $ 8,762
Feb 23, 4 PM $ 0.0294
+1.10%
$ 2.94 million $ 8,861
Feb 23, 3 PM $ 0.029
+0.22%
$ 2.9 million $ 8,901
Feb 23, 2 PM $ 0.0289
-2.33%
$ 2.89 million $ 8,906
Feb 23, 1 PM $ 0.0296
-0.20%
$ 2.96 million $ 8,912
Feb 23, 12 PM $ 0.0297
+6.21%
$ 2.97 million $ 8,916
Feb 23, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 8,906
Feb 23, 10 AM $ 0.0279
-0.20%
$ 2.79 million $ 8,890
Feb 23, 9 AM $ 0.0279
-0.20%
$ 2.79 million $ 8,953
Feb 23, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 8,847
Feb 23, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 8,783
Feb 23, 6 AM $ 0.028
+0.00%
$ 2.8 million $ 8,864
Feb 23, 5 AM $ 0.0279
+0.00%
$ 2.79 million $ 8,821
Feb 23, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 9,009
Feb 23, 3 AM $ 0.0279
-0.20%
$ 2.79 million $ 9,123
Feb 23, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 9,086
Feb 23, 1 AM $ 0.028
-0.71%
$ 2.8 million $ 9,034
Feb 23, 12 AM $ 0.0282
+0.20%
$ 2.82 million $ 9,052
Feb 22, 11 PM $ 0.0282
+0.20%
$ 2.82 million $ 9,072