AsMatch Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0281
-0.20%
$ 2.81 million $ 9,105
Feb 22, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 9,176
Feb 22, 8 PM $ 0.0282
+0.00%
$ 2.82 million $ 9,100
Feb 22, 7 PM $ 0.0282
+0.21%
$ 2.82 million $ 9,196
Feb 22, 6 PM $ 0.0281
-0.21%
$ 2.81 million $ 9,076
Feb 22, 5 PM $ 0.0282
+0.00%
$ 2.82 million $ 9,173
Feb 22, 4 PM $ 0.0282
+0.00%
$ 2.82 million $ 9,094
Feb 22, 3 PM $ 0.0282
+1.64%
$ 2.82 million $ 9,087
Feb 22, 2 PM $ 0.0277
-3.24%
$ 2.77 million $ 9,105
Feb 22, 1 PM $ 0.0287
+2.47%
$ 2.87 million $ 9,129
Feb 22, 12 PM $ 0.028
+2.86%
$ 2.8 million $ 9,031
Feb 22, 11 AM $ 0.0272
+0.00%
$ 2.72 million $ 8,979
Feb 22, 10 AM $ 0.0272
+0.20%
$ 2.72 million $ 9,030
Feb 22, 9 AM $ 0.0272
+0.00%
$ 2.72 million $ 8,940
Feb 22, 8 AM $ 0.0272
-0.20%
$ 2.72 million $ 9,012
Feb 22, 7 AM $ 0.0272
+0.00%
$ 2.72 million $ 9,142
Feb 22, 6 AM $ 0.0272
+0.00%
$ 2.72 million $ 9,124
Feb 22, 5 AM $ 0.0272
+0.20%
$ 2.72 million $ 9,042
Feb 22, 4 AM $ 0.0272
+0.00%
$ 2.72 million $ 8,974
Feb 22, 3 AM $ 0.0272
+0.20%
$ 2.72 million $ 8,866
Feb 22, 2 AM $ 0.0272
-0.20%
$ 2.72 million $ 8,910
Feb 22, 1 AM $ 0.0272
+0.20%
$ 2.72 million $ 8,985
Feb 22, 12 AM $ 0.0272
-0.20%
$ 2.72 million $ 8,929
Feb 21, 11 PM $ 0.0272
+0.00%
$ 2.72 million $ 8,838
Feb 21, 10 PM $ 0.0272
+0.20%
$ 2.72 million $ 8,837
Feb 21, 9 PM $ 0.0272
-0.20%
$ 2.72 million $ 8,717
Feb 21, 8 PM $ 0.0272
+0.00%
$ 2.72 million $ 8,801
Feb 21, 7 PM $ 0.0272
+0.20%
$ 2.72 million $ 8,667
Feb 21, 6 PM $ 0.0272
-0.20%
$ 2.72 million $ 8,653
Feb 21, 5 PM $ 0.0272
+0.00%
$ 2.72 million $ 8,646
Feb 21, 4 PM $ 0.0272
+0.20%
$ 2.72 million $ 8,613
Feb 21, 3 PM $ 0.0272
-0.20%
$ 2.72 million $ 8,665
Feb 21, 2 PM $ 0.0272
+0.00%
$ 2.72 million $ 8,590
Feb 21, 1 PM $ 0.0272
+0.00%
$ 2.72 million $ 8,606
Feb 21, 12 PM $ 0.0272
+0.20%
$ 2.72 million $ 8,575
Feb 21, 11 AM $ 0.0272
-0.20%
$ 2.72 million $ 8,537
Feb 21, 10 AM $ 0.0272
+0.20%
$ 2.72 million $ 8,496
Feb 21, 9 AM $ 0.0272
-0.20%
$ 2.72 million $ 13,458
Feb 21, 8 AM $ 0.0272
+0.20%
$ 2.72 million $ 13,441
Feb 21, 7 AM $ 0.0272
-0.20%
$ 2.72 million $ 13,372
Feb 21, 6 AM $ 0.0272
+0.00%
$ 2.72 million $ 13,302
Feb 21, 5 AM $ 0.0272
-0.46%
$ 2.72 million $ 13,380
Feb 21, 4 AM $ 0.0273
+0.00%
$ 2.73 million $ 13,433
Feb 21, 3 AM $ 0.0273
+0.20%
$ 2.73 million $ 13,489
Feb 21, 2 AM $ 0.0272
-2.00%
$ 2.72 million $ 13,449
Feb 21, 1 AM $ 0.0278
-0.38%
$ 2.78 million $ 17,301
Feb 21, 12 AM $ 0.0279
+0.76%
$ 2.79 million $ 19,715
Feb 20, 11 PM $ 0.0277
+0.00%
$ 2.77 million $ 19,781
Feb 20, 10 PM $ 0.0277
+0.00%
$ 2.77 million $ 19,732
Feb 20, 9 PM $ 0.0277
+0.00%
$ 2.77 million $ 19,934