AsMatch Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0277
-0.20%
$ 2.77 million $ 19,863
Feb 20, 7 PM $ 0.0277
+0.00%
$ 2.77 million $ 22,091
Feb 20, 6 PM $ 0.0277
+0.00%
$ 2.77 million $ 22,137
Feb 20, 5 PM $ 0.0277
+0.00%
$ 2.77 million $ 22,105
Feb 20, 4 PM $ 0.0277
+0.00%
$ 2.77 million $ 22,143
Feb 20, 3 PM $ 0.0277
-0.20%
$ 2.77 million $ 22,054
Feb 20, 2 PM $ 0.0277
+0.00%
$ 2.77 million $ 22,131
Feb 20, 1 PM $ 0.0277
-0.57%
$ 2.77 million $ 22,119
Feb 20, 12 PM $ 0.0279
+0.11%
$ 2.79 million $ 22,130
Feb 20, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 24,357
Feb 20, 10 AM $ 0.0279
-1.16%
$ 2.79 million $ 24,453
Feb 20, 9 AM $ 0.0282
+1.40%
$ 2.82 million $ 19,479
Feb 20, 8 AM $ 0.0277
+0.00%
$ 2.77 million $ 19,538
Feb 20, 7 AM $ 0.0277
-0.20%
$ 2.77 million $ 19,594
Feb 20, 6 AM $ 0.0277
-2.69%
$ 2.77 million $ 19,678
Feb 20, 5 AM $ 0.0285
+1.80%
$ 2.85 million $ 19,588
Feb 20, 4 AM $ 0.028
+0.00%
$ 2.8 million $ 19,571
Feb 20, 3 AM $ 0.028
+1.27%
$ 2.8 million $ 19,553
Feb 20, 2 AM $ 0.0277
+2.12%
$ 2.77 million $ 19,577
Feb 20, 1 AM $ 0.0271
+0.34%
$ 2.82 million $ 15,687
Feb 20, 12 AM $ 0.027
+3.57%
$ 2.7 million $ 13,350
Feb 19, 11 PM $ 0.0271
+0.62%
$ 2.71 million $ 13,360
Feb 19, 10 PM $ 0.0269
+0.44%
$ 2.69 million $ 13,493
Feb 19, 9 PM $ 0.0268
+0.35%
$ 2.68 million $ 13,362
Feb 19, 8 PM $ 0.0267
+4.07%
$ 2.67 million $ 13,381
Feb 19, 7 PM $ 0.0263
+0.96%
$ 2.63 million $ 11,194
Feb 19, 6 PM $ 0.026
-0.48%
$ 2.6 million $ 12,485
Feb 19, 5 PM $ 0.0263
-1.11%
$ 2.63 million $ 12,516
Feb 19, 4 PM $ 0.0266
-0.45%
$ 2.66 million $ 12,559
Feb 19, 3 PM $ 0.0267
-0.41%
$ 2.67 million $ 12,506
Feb 19, 2 PM $ 0.0268
+0.00%
$ 2.68 million $ 12,450
Feb 19, 1 PM $ 0.0268
-0.78%
$ 2.68 million $ 12,413
Feb 19, 12 PM $ 0.027
+0.76%
$ 2.7 million $ 12,428
Feb 19, 11 AM $ 0.0268
-0.47%
$ 2.68 million $ 10,247
Feb 19, 10 AM $ 0.027
-0.61%
$ 2.7 million $ 10,180
Feb 19, 9 AM $ 0.0271
+0.79%
$ 2.72 million $ 10,200
Feb 19, 8 AM $ 0.0269
+0.11%
$ 2.69 million $ 11,472
Feb 19, 7 AM $ 0.0269
-0.41%
$ 2.69 million $ 11,460
Feb 19, 6 AM $ 0.027
+0.11%
$ 2.7 million $ 11,396
Feb 19, 5 AM $ 0.0269
-1.61%
$ 2.69 million $ 16,778
Feb 19, 4 AM $ 0.0273
+0.00%
$ 2.73 million $ 16,831
Feb 19, 3 AM $ 0.0273
+0.20%
$ 2.73 million $ 17,783
Feb 19, 2 AM $ 0.0273
-0.51%
$ 2.73 million $ 17,743
Feb 19, 1 AM $ 0.0274
-0.18%
$ 2.75 million $ 17,709
Feb 19, 12 AM $ 0.0275
-0.03%
$ 2.75 million $ 17,596
Feb 18, 11 PM $ 0.0275
+0.00%
$ 2.75 million $ 17,553
Feb 18, 10 PM $ 0.0275
-0.37%
$ 2.75 million $ 17,401
Feb 18, 9 PM $ 0.0276
+0.21%
$ 2.76 million $ 17,578
Feb 18, 8 PM $ 0.0276
-0.49%
$ 2.76 million $ 21,218
Feb 18, 7 PM $ 0.0277
+1.25%
$ 2.77 million $ 21,385