AsMatch Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0274
-0.84%
$ 2.74 million $ 19,932
Feb 18, 5 PM $ 0.0276
-0.55%
$ 2.76 million $ 25,808
Feb 18, 4 PM $ 0.0278
+0.04%
$ 2.78 million $ 25,688
Feb 18, 3 PM $ 0.0277
+0.39%
$ 2.77 million $ 25,746
Feb 18, 2 PM $ 0.0276
+0.00%
$ 2.76 million $ 25,856
Feb 18, 1 PM $ 0.0276
-0.10%
$ 2.76 million $ 25,903
Feb 18, 12 PM $ 0.0277
-0.02%
$ 2.77 million $ 25,956
Feb 18, 11 AM $ 0.0277
-0.07%
$ 2.77 million $ 25,924
Feb 18, 10 AM $ 0.0277
-0.29%
$ 2.77 million $ 25,874
Feb 18, 9 AM $ 0.0278
-0.76%
$ 2.78 million $ 25,829
Feb 18, 8 AM $ 0.028
+0.13%
$ 2.8 million $ 24,557
Feb 18, 7 AM $ 0.028
+0.09%
$ 2.8 million $ 24,523
Feb 18, 6 AM $ 0.0279
+2.43%
$ 2.79 million $ 24,569
Feb 18, 5 AM $ 0.0273
-0.35%
$ 2.73 million $ 19,291
Feb 18, 4 AM $ 0.0274
-0.68%
$ 2.74 million $ 19,245
Feb 18, 3 AM $ 0.0275
-0.32%
$ 2.75 million $ 18,286
Feb 18, 2 AM $ 0.0276
+0.17%
$ 2.76 million $ 18,366
Feb 18, 1 AM $ 0.0276
+0.32%
$ 2.76 million $ 18,463
Feb 18, 12 AM $ 0.0275
-0.32%
$ 2.75 million $ 18,558
Feb 17, 11 PM $ 0.0276
-0.25%
$ 2.76 million $ 21,957
Feb 17, 10 PM $ 0.0277
+1.29%
$ 2.77 million $ 21,957
Feb 17, 9 PM $ 0.0273
-0.74%
$ 2.73 million $ 21,800
Feb 17, 8 PM $ 0.0275
-0.83%
$ 2.75 million $ 18,219
Feb 17, 7 PM $ 0.0277
+0.62%
$ 2.77 million $ 18,015
Feb 17, 6 PM $ 0.0276
+0.81%
$ 2.76 million $ 18,046
Feb 17, 5 PM $ 0.0273
-0.97%
$ 2.73 million $ 15,380
Feb 17, 4 PM $ 0.0276
+0.00%
$ 2.76 million $ 15,385
Feb 17, 3 PM $ 0.0276
+1.16%
$ 2.76 million $ 15,426
Feb 17, 2 PM $ 0.0273
-0.91%
$ 2.73 million $ 15,531
Feb 17, 1 PM $ 0.0275
+1.30%
$ 2.75 million $ 15,530
Feb 17, 12 PM $ 0.0272
-1.98%
$ 2.72 million $ 16,786
Feb 17, 11 AM $ 0.0277
+0.94%
$ 2.77 million $ 16,768
Feb 17, 10 AM $ 0.0275
-1.29%
$ 2.75 million $ 16,771
Feb 17, 9 AM $ 0.0278
+0.00%
$ 2.78 million $ 16,763
Feb 17, 8 AM $ 0.0278
-0.20%
$ 2.78 million $ 16,699
Feb 17, 7 AM $ 0.0279
+0.20%
$ 2.79 million $ 16,698
Feb 17, 6 AM $ 0.0278
+0.00%
$ 2.78 million $ 16,685
Feb 17, 5 AM $ 0.0278
+0.81%
$ 2.78 million $ 16,648
Feb 17, 4 AM $ 0.0276
+0.00%
$ 2.76 million $ 17,686
Feb 17, 3 AM $ 0.0276
-0.49%
$ 2.76 million $ 17,700
Feb 17, 2 AM $ 0.0278
-0.91%
$ 2.78 million $ 17,591
Feb 17, 1 AM $ 0.028
-0.72%
$ 2.8 million $ 17,552
Feb 17, 12 AM $ 0.0282
+1.02%
$ 2.82 million $ 17,505
Feb 16, 11 PM $ 0.0279
+0.20%
$ 2.78 million $ 15,286
Feb 16, 10 PM $ 0.0278
-0.52%
$ 2.78 million $ 15,342
Feb 16, 9 PM $ 0.0279
+0.05%
$ 2.79 million $ 15,405
Feb 16, 8 PM $ 0.0279
+0.46%
$ 2.79 million $ 15,286
Feb 16, 7 PM $ 0.0278
-1.02%
$ 2.78 million $ 15,364
Feb 16, 6 PM $ 0.0281
+1.01%
$ 2.81 million $ 15,297
Feb 16, 5 PM $ 0.0278
+0.35%
$ 2.78 million $ 13,251