AsMatch Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0277
+0.72%
$ 2.77 million $ 15,561
Feb 16, 3 PM $ 0.0275
-1.63%
$ 2.75 million $ 18,037
Feb 16, 2 PM $ 0.028
+0.64%
$ 2.8 million $ 17,870
Feb 16, 1 PM $ 0.0278
+0.11%
$ 2.78 million $ 17,857
Feb 16, 12 PM $ 0.0278
+1.24%
$ 2.78 million $ 16,581
Feb 16, 11 AM $ 0.0274
-0.58%
$ 2.74 million $ 16,612
Feb 16, 10 AM $ 0.0275
-0.40%
$ 2.75 million $ 16,611
Feb 16, 9 AM $ 0.0276
-0.21%
$ 2.76 million $ 16,673
Feb 16, 8 AM $ 0.0277
+0.83%
$ 2.77 million $ 16,629
Feb 16, 7 AM $ 0.0275
-0.62%
$ 2.75 million $ 16,628
Feb 16, 6 AM $ 0.0276
-0.40%
$ 2.76 million $ 16,627
Feb 16, 5 AM $ 0.0278
-1.43%
$ 2.77 million $ 16,614
Feb 16, 4 AM $ 0.0282
-0.09%
$ 2.82 million $ 15,589
Feb 16, 3 AM $ 0.0282
+0.47%
$ 2.82 million $ 15,574
Feb 16, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 15,623
Feb 16, 1 AM $ 0.028
-0.78%
$ 2.8 million $ 15,726
Feb 16, 12 AM $ 0.0283
+1.95%
$ 2.83 million $ 16,795
Feb 15, 11 PM $ 0.0277
-0.13%
$ 2.77 million $ 15,704
Feb 15, 10 PM $ 0.0278
-1.11%
$ 2.78 million $ 15,702
Feb 15, 9 PM $ 0.0281
-0.39%
$ 2.81 million $ 15,684
Feb 15, 8 PM $ 0.0282
+0.58%
$ 2.82 million $ 15,683
Feb 15, 7 PM $ 0.028
+0.53%
$ 2.8 million $ 15,727
Feb 15, 6 PM $ 0.0279
-1.39%
$ 2.79 million $ 15,756
Feb 15, 5 PM $ 0.0283
+0.18%
$ 2.83 million $ 14,571
Feb 15, 4 PM $ 0.0282
+0.60%
$ 2.82 million $ 12,288
Feb 15, 3 PM $ 0.028
-0.79%
$ 2.8 million $ 9,745
Feb 15, 2 PM $ 0.0283
+1.30%
$ 2.83 million $ 9,736
Feb 15, 1 PM $ 0.0279
-0.59%
$ 2.81 million $ 10,794
Feb 15, 12 PM $ 0.0281
-1.59%
$ 2.81 million $ 16,259
Feb 15, 11 AM $ 0.0285
+0.28%
$ 2.85 million $ 18,461
Feb 15, 10 AM $ 0.0284
+0.29%
$ 2.84 million $ 18,449
Feb 15, 9 AM $ 0.0284
+0.58%
$ 2.84 million $ 18,472
Feb 15, 8 AM $ 0.0282
+0.00%
$ 2.82 million $ 18,472
Feb 15, 7 AM $ 0.0282
+0.41%
$ 2.82 million $ 18,434
Feb 15, 6 AM $ 0.0281
+1.22%
$ 2.81 million $ 18,385
Feb 15, 5 AM $ 0.0277
-0.55%
$ 2.77 million $ 24,453
Feb 15, 4 AM $ 0.0279
+0.40%
$ 2.79 million $ 24,503
Feb 15, 3 AM $ 0.0278
-0.79%
$ 2.78 million $ 24,522
Feb 15, 2 AM $ 0.028
-0.10%
$ 2.8 million $ 24,514
Feb 15, 1 AM $ 0.028
+1.60%
$ 2.8 million $ 24,330
Feb 15, 12 AM $ 0.0276
+0.59%
$ 2.76 million $ 23,298
Feb 14, 11 PM $ 0.0274
-0.13%
$ 2.74 million $ 23,249
Feb 14, 10 PM $ 0.0275
-0.20%
$ 2.75 million $ 23,209
Feb 14, 9 PM $ 0.0275
-0.45%
$ 2.75 million $ 23,170
Feb 14, 8 PM $ 0.0276
+0.13%
$ 2.76 million $ 23,205
Feb 14, 7 PM $ 0.0276
-0.20%
$ 2.76 million $ 26,800
Feb 14, 6 PM $ 0.0277
+0.50%
$ 2.77 million $ 26,797
Feb 14, 5 PM $ 0.0275
-0.38%
$ 2.75 million $ 26,851
Feb 14, 4 PM $ 0.0276
+0.85%
$ 2.76 million $ 26,805
Feb 14, 3 PM $ 0.0274
+0.71%
$ 2.74 million $ 26,839