AsMatch Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0272
-0.34%
$ 2.72 million $ 26,869
Feb 14, 1 PM $ 0.0273
+1.12%
$ 2.71 million $ 21,347
Feb 14, 12 PM $ 0.027
-0.94%
$ 2.7 million $ 20,349
Feb 14, 11 AM $ 0.0273
+0.20%
$ 2.73 million $ 18,109
Feb 14, 10 AM $ 0.0272
+0.35%
$ 2.72 million $ 18,141
Feb 14, 9 AM $ 0.0272
-0.49%
$ 2.72 million $ 18,134
Feb 14, 8 AM $ 0.0273
-0.06%
$ 2.73 million $ 18,165
Feb 14, 7 AM $ 0.0273
+1.53%
$ 2.73 million $ 18,318
Feb 14, 6 AM $ 0.0269
+0.79%
$ 2.69 million $ 18,366
Feb 14, 5 AM $ 0.0267
-1.55%
$ 2.67 million $ 12,374
Feb 14, 4 AM $ 0.0271
-0.53%
$ 2.71 million $ 12,310
Feb 14, 3 AM $ 0.0272
+0.46%
$ 2.72 million $ 12,285
Feb 14, 2 AM $ 0.0271
-1.87%
$ 2.71 million $ 12,237
Feb 14, 1 AM $ 0.0276
+0.96%
$ 2.76 million $ 12,215
Feb 14, 12 AM $ 0.0274
-0.25%
$ 2.74 million $ 12,198
Feb 13, 11 PM $ 0.0274
+0.38%
$ 2.74 million $ 12,177
Feb 13, 10 PM $ 0.0273
-0.43%
$ 2.73 million $ 12,158
Feb 13, 9 PM $ 0.0275
-0.29%
$ 2.75 million $ 12,263
Feb 13, 8 PM $ 0.0275
+2.20%
$ 2.75 million $ 12,390
Feb 13, 7 PM $ 0.0269
-0.81%
$ 2.69 million $ 8,807
Feb 13, 6 PM $ 0.0272
-2.62%
$ 2.72 million $ 8,849
Feb 13, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 8,935
Feb 13, 4 PM $ 0.0279
+0.20%
$ 2.79 million $ 8,899
Feb 13, 3 PM $ 0.0278
+0.91%
$ 2.78 million $ 8,845
Feb 13, 2 PM $ 0.0276
-0.20%
$ 2.76 million $ 8,845
Feb 13, 1 PM $ 0.0276
+1.40%
$ 2.76 million $ 8,875
Feb 13, 12 PM $ 0.0273
+0.13%
$ 2.73 million $ 8,914
Feb 13, 11 AM $ 0.0272
-0.20%
$ 2.72 million $ 8,947
Feb 13, 10 AM $ 0.0273
+0.00%
$ 2.73 million $ 8,936
Feb 13, 9 AM $ 0.0273
+0.00%
$ 2.73 million $ 8,919
Feb 13, 8 AM $ 0.0272
-0.20%
$ 2.72 million $ 8,881
Feb 13, 7 AM $ 0.0273
+0.20%
$ 2.73 million $ 8,763
Feb 13, 6 AM $ 0.0273
+0.00%
$ 2.73 million $ 8,710
Feb 13, 5 AM $ 0.0273
+0.20%
$ 2.72 million $ 8,775
Feb 13, 4 AM $ 0.0272
+0.00%
$ 2.72 million $ 8,813
Feb 13, 3 AM $ 0.0272
+0.00%
$ 2.72 million $ 8,759
Feb 13, 2 AM $ 0.0272
+0.00%
$ 2.72 million $ 8,815
Feb 13, 1 AM $ 0.0272
-0.20%
$ 2.72 million $ 8,845
Feb 13, 12 AM $ 0.0273
+0.00%
$ 2.73 million $ 8,922
Feb 12, 11 PM $ 0.0273
+0.20%
$ 2.73 million $ 8,951
Feb 12, 10 PM $ 0.0272
-0.20%
$ 2.72 million $ 8,886
Feb 12, 9 PM $ 0.0273
+1.84%
$ 2.73 million $ 8,866
Feb 12, 8 PM $ 0.0268
+0.00%
$ 2.68 million $ 8,714
Feb 12, 7 PM $ 0.0268
-0.63%
$ 2.68 million $ 8,828
Feb 12, 6 PM $ 0.027
-0.20%
$ 2.7 million $ 8,776
Feb 12, 5 PM $ 0.027
+0.20%
$ 2.7 million $ 8,626
Feb 12, 4 PM $ 0.027
-0.20%
$ 2.7 million $ 8,793
Feb 12, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 8,766
Feb 12, 2 PM $ 0.027
+0.00%
$ 2.7 million $ 8,904
Feb 12, 1 PM $ 0.027
-0.01%
$ 2.7 million $ 8,745