AsMatch Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.027
-0.83%
$ 2.7 million $ 10,957
Feb 12, 11 AM $ 0.0272
-0.21%
$ 2.72 million $ 11,002
Feb 12, 10 AM $ 0.0273
+0.76%
$ 2.73 million $ 10,941
Feb 12, 9 AM $ 0.0271
+0.21%
$ 2.71 million $ 11,427
Feb 12, 8 AM $ 0.027
-0.21%
$ 2.7 million $ 11,402
Feb 12, 7 AM $ 0.0271
+0.00%
$ 2.7 million $ 11,532
Feb 12, 6 AM $ 0.0271
+0.00%
$ 2.71 million $ 11,470
Feb 12, 5 AM $ 0.0271
+0.00%
$ 2.71 million $ 11,498
Feb 12, 4 AM $ 0.0271
+0.00%
$ 2.7 million $ 11,414
Feb 12, 3 AM $ 0.0271
+0.00%
$ 2.71 million $ 11,535
Feb 12, 2 AM $ 0.0271
-0.78%
$ 2.71 million $ 11,449
Feb 12, 1 AM $ 0.0273
+0.00%
$ 2.73 million $ 11,556
Feb 12, 12 AM $ 0.0273
+0.00%
$ 2.73 million $ 11,522
Feb 11, 11 PM $ 0.0273
-1.53%
$ 2.73 million $ 11,725
Feb 11, 10 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,727
Feb 11, 9 PM $ 0.0277
+0.21%
$ 2.77 million $ 11,664
Feb 11, 8 PM $ 0.0277
-0.41%
$ 2.77 million $ 11,630
Feb 11, 7 PM $ 0.0278
-0.53%
$ 2.78 million $ 11,521
Feb 11, 6 PM $ 0.0279
-0.75%
$ 2.79 million $ 11,580
Feb 11, 5 PM $ 0.0281
+1.24%
$ 2.81 million $ 11,659
Feb 11, 4 PM $ 0.0278
-0.01%
$ 2.78 million $ 11,548
Feb 11, 3 PM $ 0.0278
+0.68%
$ 2.78 million $ 11,551
Feb 11, 2 PM $ 0.0276
-0.68%
$ 2.76 million $ 11,613
Feb 11, 1 PM $ 0.0278
+1.62%
$ 2.78 million $ 11,870
Feb 11, 12 PM $ 0.0274
+0.49%
$ 2.74 million $ 9,642
Feb 11, 11 AM $ 0.0273
+0.92%
$ 2.73 million $ 9,557
Feb 11, 10 AM $ 0.0271
-0.66%
$ 2.71 million $ 9,455
Feb 11, 9 AM $ 0.0272
-0.22%
$ 2.72 million $ 9,027
Feb 11, 8 AM $ 0.0273
-1.01%
$ 2.73 million $ 9,094
Feb 11, 7 AM $ 0.0276
-1.07%
$ 2.76 million $ 8,946
Feb 11, 6 AM $ 0.0279
+0.40%
$ 2.79 million $ 9,505
Feb 11, 5 AM $ 0.0278
+0.03%
$ 2.78 million $ 9,343
Feb 11, 4 AM $ 0.0277
-0.57%
$ 2.78 million $ 9,421
Feb 11, 3 AM $ 0.0279
-0.98%
$ 2.79 million $ 9,420
Feb 11, 2 AM $ 0.0282
+0.12%
$ 2.82 million $ 9,417
Feb 11, 1 AM $ 0.0282
-0.76%
$ 2.82 million $ 9,343
Feb 11, 12 AM $ 0.0284
+0.41%
$ 2.84 million $ 9,304
Feb 10, 11 PM $ 0.0283
+0.31%
$ 2.83 million $ 9,141
Feb 10, 10 PM $ 0.0282
-1.00%
$ 2.82 million $ 9,173
Feb 10, 9 PM $ 0.0284
+0.82%
$ 2.84 million $ 9,236
Feb 10, 8 PM $ 0.0282
+0.30%
$ 2.82 million $ 9,182
Feb 10, 7 PM $ 0.0281
+0.44%
$ 2.81 million $ 9,200
Feb 10, 6 PM $ 0.028
-0.43%
$ 2.8 million $ 9,200
Feb 10, 5 PM $ 0.0281
-0.31%
$ 2.81 million $ 9,720
Feb 10, 4 PM $ 0.0282
-0.42%
$ 2.82 million $ 9,623
Feb 10, 3 PM $ 0.0283
+1.08%
$ 2.83 million $ 9,709
Feb 10, 2 PM $ 0.028
-0.69%
$ 2.8 million $ 9,489
Feb 10, 1 PM $ 0.0282
+0.93%
$ 2.82 million $ 10,305
Feb 10, 12 PM $ 0.028
-0.78%
$ 2.8 million $ 10,260
Feb 10, 11 AM $ 0.0282
+0.42%
$ 2.82 million $ 10,298